Sonuç Sayfası 558 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,269 0.96 USD |
+0.48
|
$61.11B 46.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,454 9.81 USD |
+0.62
|
$6.83B 46.13M USD | $10.7K 72.23 USD | $1,445 9.75 USD | $1,465 9.89 USD | $6.83B 46.13M USD | 24.15 | $60.2 0.41 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $508.2 6.15 USD |
-1.02
|
$3.81B 46.11M USD | $388 4.69 USD | $507.5 6.14 USD | $514.5 6.22 USD | $3.81B 46.11M USD | 3.07 | $165.02 2 USD | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
-2.4
|
$42.18M 46.11M USD | $246 268.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $42.18M 46.11M USD | 0 | -$0.1 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.55 0.68 USD |
+9.95
|
$1.45B 46.11M USD | $199.02K 6.32K USD | $20.5 0.65 USD | $21.55 0.68 USD | $1.45B 46.11M USD | 0 | -$2.2 -0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206.4 2.5 USD |
-1.74
|
$3.81B 46.08M USD | $3.3K 39.92 USD | $204.9 2.48 USD | $211.8 2.56 USD | $3.81B 46.08M USD | 2580.00 | $0.08 0.0009 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $205 19.67 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
+2.03
|
$42.13M 46.05M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.13M 46.05M USD | 8.38 | $0.09 0.1 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
-0.23
|
$6.82B 46.05M USD | $19.6K 132.31 USD | $424 2.86 USD | $430 2.9 USD | $6.82B 46.05M USD | 46.49 | $9.14 0.06 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $854 933.54 USD | $10.95 11.97 USD | $11 12.02 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Sunny Electronics Corp. 004770.KS | $1,689 1.27 USD |
+1.44
|
$60.99B 46.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,435 2.59 USD |
+1.18
|
$60.98B 46.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| Uniform Industrial Corporation 2482.TW | $18.35 0.58 USD |
-1.34
|
$1.45B 46.03M USD | $74.57K 2.37K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.45B 46.03M USD | 0 | -$0.12 -0.003 USD | |
| DynaResource DYNR | $1.57 — |
+30.53
|
$46.03M — | $100 — | $1.57 — | $1.57 — | $46.03M — | 0 | -$0.17 — | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,290 6.26 USD |
-2.01
|
$60.97B 46.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.97B 46.02M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
0
|
$1.64B 46.02M USD | $10.1K 284.19 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.64B 46.02M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.004199 0.0045 USD |
-14.29
|
$42.09M 46.01M USD | $81K 88.54K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $42.09M 46.01M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,274 0.96 USD |
+0.08
|
$60.95B 46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 46M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,440 1.09 USD |
+1.91
|
$60.92B 45.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 45.99M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $6.9 7.54 USD |
-8
|
$42.06M 45.98M USD | $1.23K 1.34K USD | $6.9 7.54 USD | $7.3 7.98 USD | $42.06M 45.98M USD | 0 | -$0.18 -0.1 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
0
|
$6.81B 45.97M USD | $10.9K 73.58 USD | $929 6.27 USD | $935 6.31 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8199 0.9 USD |
+30.68
|
$42.05M 45.96M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.96M USD | 0 | -$0.49 -0.5 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,825 2.89 USD |
+0.92
|
$60.83B 45.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.83B 45.92M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.53
|
$42M 45.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42M 45.91M USD | 3.75 | $0.01 0.01 USD | |
| Consilium AB (publ) 3W1.MU | $3.84 4.2 USD |
0
|
$41.99M 45.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.99M 45.9M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,080 4.59 USD |
0
|
$60.8B 45.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
0
|
$41.98M 45.89M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $41.98M 45.89M USD | 17.58 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.02 1.11 USD |
-2.86
|
$41.97M 45.88M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.97M 45.88M USD | 0 | -$2.85 -3.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
+0.61
|
$717.89B 45.87M USD | $150.7K 9.63 USD | $815 0.05 USD | $825 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $702 0.53 USD |
+0.57
|
$60.77B 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $2,213 14.94 USD |
+0.59
|
$6.79B 45.85M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.79B 45.85M USD | 17.12 | $129.24 0.87 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-1.91
|
$41.93M 45.84M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.93M 45.84M USD | 0 | -$0.01 -0.01 USD | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $56.9 1.81 USD |
+0.71
|
$1.44B 45.84M USD | $578 18.37 USD | $55.4 1.76 USD | $57.5 1.83 USD | $1.44B 45.84M USD | 13.87 | $4.1 0.13 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+3.33
|
$41.93M 45.83M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $41.93M 45.83M USD | 10.33 | $0.48 0.52 USD | |
| GCL New Energy SMTLF | $0.04 — |
-22.89
|
$45.82M — | $111 — | $0.04 — | $0.04 — | $45.82M — | 0 | -$0.01 — | |
| Blue Water Petroleum BWPC | $0.22 — |
-12
|
$45.81M — | $2.19K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+0.56
|
$1.44B 45.8M USD | $19.87K 631.41 USD | $53.7 1.71 USD | $54.3 1.73 USD | $1.44B 45.8M USD | 29.83 | $1.81 0.06 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $335.65 4.06 USD |
-1.1
|
$3.79B 45.79M USD | $366 4.43 USD | $333.85 4.04 USD | $338.8 4.1 USD | $3.79B 45.79M USD | 58.47 | $5.74 0.07 USD | |
| HAATZ Inc. 066130.KQ | $5,050 3.81 USD |
+0.6
|
$60.66B 45.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,035 1.54 USD |
+6.16
|
$60.64B 45.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.64B 45.78M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Titan Biotech Limited TITANBIO.BO | $457.5 5.53 USD |
-0.15
|
$3.78B 45.74M USD | $3.48K 42.13 USD | $446.1 5.4 USD | $464.95 5.63 USD | $3.78B 45.74M USD | 16.80 | $27.22 0.33 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $30.1K 846.93 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $30.11K 847.3 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| MedMira MMIRF | $0.02999 — |
+48.31
|
$45.72M — | $320 — | $0.02999 — | $0.02999 — | $45.72M — | 0 | -$0.01 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| Sunex S.A. HN6.F | $1.75 1.91 USD |
-0.11
|
$41.82M 45.72M USD | $5.07K 5.54K USD | $1.75 1.91 USD | $1.75 1.91 USD | $41.82M 45.72M USD | 0 | -$0.14 -0.1 USD | |
| PEH Wertpapier AG PEH.F | $25.6 27.98 USD |
-2.29
|
$41.82M 45.72M USD | $300 327.94 USD | $25.6 27.98 USD | $26.2 28.64 USD | $41.82M 45.72M USD | 11.58 | $2.21 2.42 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,702 1.28 USD |
+1.86
|
$60.56B 45.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.56B 45.72M USD | 0 | $0 0 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Mansei Corporation 7565.T | $4,170 28.15 USD |
+0.48
|
$6.77B 45.71M USD | $300 2.03 USD | $4,160 28.08 USD | $4,170 28.15 USD | $6.77B 45.71M USD | 9.59 | $434.51 2.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.24 4.63 USD |
+0.47
|
$41.81M 45.71M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $41.81M 45.71M USD | 0 | -$0.13 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$41.81M 45.7M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.81M 45.7M USD | 0 | -$0.16 -0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $336.75 4.07 USD |
-1.3
|
$3.78B 45.7M USD | $6.85K 82.91 USD | $333.6 4.04 USD | $344 4.16 USD | $3.78B 45.7M USD | 58.36 | $5.77 0.07 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.4 0.3 USD |
-1.41
|
$214.93M 45.7M USD | $49.5K 10.53K USD | $1.4 0.3 USD | $1.45 0.31 USD | $214.93M 45.7M USD | 140.00 | $0.01 0.002 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $2.58 2.82 USD |
+113.22
|
$41.79M 45.68M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $41.79M 45.68M USD | 0 | -$1.07 -1.1 USD | |
| SANGBO Corp. 027580.KQ | $1,074 0.81 USD |
+0.66
|
$60.5B 45.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
0
|
$1.44B 45.63M USD | $5K 158.88 USD | $18.4 0.58 USD | $18.45 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.45 1.12 USD |
-2.14
|
$467.22M 45.61M USD | $26.27K 2.56K USD | $11.25 1.1 USD | $11.7 1.14 USD | $467.22M 45.61M USD | 32.71 | $0.35 0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
+4.04
|
$6.75B 45.6M USD | $186.1K 1.26K USD | $455 3.07 USD | $472 3.19 USD | $6.75B 45.6M USD | 0 | -$57.4 -0.3 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.85 0.44 USD |
+3.36
|
$1.43B 45.6M USD | $188.07K 5.98K USD | $13.3 0.42 USD | $13.85 0.44 USD | $1.43B 45.6M USD | 21.98 | $0.63 0.02 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-2.21
|
$41.71M 45.59M USD | $537 587.01 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $41.71M 45.59M USD | 0 | -$0.02 -0.02 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
+0.92
|
$6.75B 45.59M USD | $4.9K 33.08 USD | $760 5.13 USD | $769 5.19 USD | $6.75B 45.59M USD | 14.36 | $53.73 0.36 USD | |
| AViTA Corporation 4735.TWO | $36.4 1.16 USD |
0
|
$1.43B 45.57M USD | $30.12K 957.17 USD | $35.65 1.13 USD | $36.75 1.17 USD | $1.43B 45.57M USD | 17.75 | $2.05 0.07 USD | |
| First Hartford FHRT | $20 — |
+2.56
|
$45.57M — | $210 — | $20 — | $20 — | $45.57M — | 1.43 | $13.89 — | |
| Melisron Ltd. MLSR.TA | $32,840 95.76 USD |
-0.21
|
$15.63B 45.57M USD | $126.81K 369.76 USD | $32,580 95 USD | $33,640 98.09 USD | $15.63B 45.57M USD | 10.23 | $32.09 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.05 0.87 USD |
+0.64
|
$3.77B 45.55M USD | $65.91K 797.44 USD | $70.59 0.85 USD | $72.5 0.88 USD | $3.77B 45.55M USD | 10.39 | $6.93 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,220 3.19 USD |
+0.72
|
$60.34B 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.34B 45.55M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.75B 45.53M USD | $900 6.08 USD | $1,727 11.66 USD | $1,739 11.74 USD | $6.75B 45.53M USD | 10.12 | $170.63 1.15 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
+5.43
|
$41.64M 45.52M USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
+1.7
|
$41.64M 45.52M USD | $271 296.24 USD | $7.02 7.67 USD | $7.16 7.83 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
0
|
$1.43B 45.44M USD | $6.86K 218.04 USD | $23.5 0.75 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.51 -0.01 USD | |
| Mid-Southern Bancorp MSVB | $15.75 — |
<0.01
|
$45.44M — | $474 — | $15.75 — | $15.75 — | $45.44M — | 26.25 | $0.6 — | |
| Kairous KACL | $12.33 — |
0
|
$45.42M — | $1.55K — | $12.33 — | $12.33 — | $45.42M — | 411.00 | $0.03 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-2.2
|
$41.51M 45.38M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.51M 45.38M USD | 8.90 | $0.04 0.04 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,216 14.96 USD |
-0.81
|
$6.72B 45.37M USD | $3.9K 26.33 USD | $2,216 14.96 USD | $2,240 15.12 USD | $6.72B 45.37M USD | 4.95 | $447.41 3.02 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,470 3.37 USD |
+0.68
|
$60.11B 45.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,205 1.66 USD |
+0.92
|
$60.08B 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $885.6 10.71 USD |
-0.07
|
$3.75B 45.34M USD | $2.01K 24.31 USD | $875.9 10.6 USD | $895 10.83 USD | $3.75B 45.34M USD | 16.73 | $52.91 0.64 USD | |
| RF Industries, Ltd. RF5.F | $3.84 4.2 USD |
+1.05
|
$41.47M 45.33M USD | $1.34K 1.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.47M 45.33M USD | 0 | -$0.46 -0.5 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| BRIDGETEC Corp. 064480.KQ | $5,180 3.91 USD |
0
|
$60.04B 45.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+9.09
|
$41.39M 45.25M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.39M 45.25M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.69 0.05 USD |
-10.58
|
$1.61B 45.23M USD | $903.4K 25.42K USD | $1.66 0.05 USD | $1.91 0.05 USD | $1.61B 45.23M USD | 18.77 | $0.09 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||