Sonuç Sayfası 558 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,194.00 0.64 USD |
+3.83
|
ZAC 7.25B 3.87M USD | ZAC 1.91M 1.02K USD | ZAC 1,103.00 0.59 USD | ZAC 1,194.00 0.64 USD | ZAC 7.25B 3.87M USD | 0 | -ZAC 22.17 -0.01 USD | ||
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.35 0.05 USD |
-3.76
|
₹319.76M 3.87M USD | ₹1.50K 18.15 USD | ₹4.33 0.05 USD | ₹4.46 0.05 USD | ₹319.76M 3.87M USD | 10.35 | ₹0.42 0.005 USD | ||
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,467.00 13.03 USD |
+0.63
|
ILA 1.33B 3.87M USD | ILA 4.24K 12.35 USD | ILA 4,438.00 12.94 USD | ILA 4,545.00 13.25 USD | ILA 1.33B 3.87M USD | 16.60 | ILA 2.69 0.007 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
Microwave Filter
MFCO
US
|
$1.50 — |
0
|
$3.86M — | $100.00 — | $1.50 — | $1.50 — | $3.86M — | 0 | -$0.10 — | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-20.69
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 1.14 | €0.01 0.01 USD | ||
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹115.05 1.39 USD |
0
|
₹318.04M 3.85M USD | ₹125.00 1.51 USD | ₹115.05 1.39 USD | ₹127.15 1.54 USD | ₹318.04M 3.85M USD | 0 | -₹8.21 -0.09 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 60.00B 3.83M USD | IDR 10.88M 695.41 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,110.00 29.48 USD |
+3.36
|
ILA 1.31B 3.83M USD | ILA 31.65K 92.28 USD | ILA 9,670.00 28.2 USD | ILA 10,120.00 29.51 USD | ILA 1.31B 3.83M USD | 19.98 | ILA 5.06 0.01 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
0
|
₹316.66M 3.83M USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,229.00 3.58 USD |
+2.93
|
ILA 1.31B 3.82M USD | ILA 107.02K 312.07 USD | ILA 1,191.00 3.47 USD | ILA 1,235.00 3.6 USD | ILA 1.31B 3.82M USD | 15.55 | ILA 0.79 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 38,170.00 111.3 USD |
+1.17
|
ILA 1.31B 3.82M USD | ILA 591.00 1.72 USD | ILA 37,300.00 108.77 USD | ILA 38,290.00 111.65 USD | ILA 1.31B 3.82M USD | 13.53 | ILA 28.21 0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.88 0.14 USD |
+3.12
|
₹315.66M 3.82M USD | ₹959.00 11.6 USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹315.66M 3.82M USD | 0 | -₹1.12 -0.01 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,890.00 8.43 USD |
-3.05
|
ILA 1.31B 3.82M USD | ILA 87.54K 255.25 USD | ILA 2,878.00 8.39 USD | ILA 3,007.00 8.77 USD | ILA 1.31B 3.82M USD | 13.31 | ILA 2.17 0.006 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,777.00 5.18 USD |
+4.71
|
ILA 1.31B 3.81M USD | ILA 437.96K 1.28K USD | ILA 1,658.00 4.83 USD | ILA 1,799.00 5.25 USD | ILA 1.31B 3.81M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 23.00 0.99 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Largo SA
2XH.F
DE
|
€0.79 0.91 USD |
-3.91
|
€3.30M 3.8M USD | €1.83K 2.11K USD | €0.77 0.89 USD | €0.80 0.92 USD | €3.30M 3.8M USD | 0 | -€0.98 -1.1 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.00 0.5 USD |
-0.12
|
₹314.09M 3.8M USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹314.09M 3.8M USD | 65.07 | ₹0.63 0.007 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.89 0.3 USD |
+3.79
|
₹313.99M 3.8M USD | ₹8.00 0.1 USD | ₹23.17 0.28 USD | ₹24.89 0.3 USD | ₹313.99M 3.8M USD | 4.25 | ₹5.85 0.07 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,400.00 1.28 USD |
-2.04
|
ZAC 7.11B 3.8M USD | ZAC 13.46K 7.19 USD | ZAC 2,206.00 1.18 USD | ZAC 2,598.00 1.39 USD | ZAC 7.11B 3.8M USD | 3.49 | ZAC 6.87 0.003 USD | ||
Regenera Insights
DCTIF
US
|
$0.03 — |
0
|
$3.79M — | $3.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.93 0.12 USD |
-0.3
|
₹313.05M 3.79M USD | ₹11.78K 142.54 USD | ₹9.93 0.12 USD | ₹10.43 0.13 USD | ₹313.05M 3.79M USD | 331.00 | ₹0.03 0.0003 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.26 0.48 USD |
+2.52
|
DKK 25.83M 3.79M USD | DKK 3.02K 442.5 USD | DKK 3.22 0.47 USD | DKK 3.34 0.49 USD | DKK 25.83M 3.79M USD | 0 | -DKK 0.31 -0.04 USD | ||
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹39.36 0.48 USD |
+4.96
|
₹312.71M 3.78M USD | ₹328.00 3.97 USD | ₹38.50 0.47 USD | ₹39.36 0.48 USD | ₹312.71M 3.78M USD | 43.25 | ₹0.91 0.01 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,560.00 10.38 USD |
+2.65
|
ILA 1.30B 3.78M USD | ILA 62.13K 181.18 USD | ILA 3,368.00 9.82 USD | ILA 3,560.00 10.38 USD | ILA 1.30B 3.78M USD | 53.13 | ILA 0.67 0.001 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.63 0.02 USD |
-8.7
|
THB 134.22M 3.78M USD | THB 6.10K 171.64 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 134.22M 3.78M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.63 0.02 USD |
-8.7
|
THB 134.22M 3.78M USD | THB 6.10K 171.64 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 134.22M 3.78M USD | 0 | -THB 0.09 -0.002 USD | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹66.50 0.8 USD |
0
|
₹311.75M 3.77M USD | ₹1.00K 12.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹311.75M 3.77M USD | 133.00 | ₹0.50 0.006 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.40 0.34 USD |
0
|
₹311.71M 3.77M USD | ₹14.53K 175.74 USD | ₹28.00 0.34 USD | ₹29.49 0.36 USD | ₹311.71M 3.77M USD | 6.25 | ₹4.54 0.05 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹54.60 0.66 USD |
0
|
₹311.66M 3.77M USD | ₹510.00 6.17 USD | ₹53.50 0.65 USD | ₹55.01 0.67 USD | ₹311.66M 3.77M USD | 22.10 | ₹2.47 0.03 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.00 0.28 USD |
+8.43
|
TRY 120.03M 3.77M USD | TRY 87.51K 2.75K USD | TRY 8.30 0.26 USD | TRY 9.11 0.29 USD | TRY 120.03M 3.77M USD | 0 | -TRY 0.31 -0.009 USD | ||
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.76M — | $10.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$6.66 — | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
-10.4
|
HK$29.40M 3.76M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$29.40M 3.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.56 1.53 USD |
-0.79
|
R$18.49M 3.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.49M 3.75M USD | 0.29 | R$25.28 5.12 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.38 0.62 USD |
0
|
₹308.91M 3.74M USD | ₹24.00 0.29 USD | ₹44.00 0.53 USD | ₹51.38 0.62 USD | ₹308.91M 3.74M USD | 7.70 | ₹6.67 0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.03 0.34 USD |
0
|
₹308.69M 3.73M USD | ₹1.95K 23.63 USD | ₹27.00 0.33 USD | ₹29.24 0.35 USD | ₹308.69M 3.73M USD | 0 | -₹1.42 -0.01 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹50.40 0.61 USD |
0
|
₹307.43M 3.72M USD | ₹17.52K 211.96 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹307.43M 3.72M USD | 95.09 | ₹0.53 0.006 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.79 0.09 USD |
+3.45
|
₹307.04M 3.71M USD | ₹11.00 0.13 USD | ₹7.70 0.09 USD | ₹7.89 0.1 USD | ₹307.04M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.84 0.98 USD |
+2.13
|
PLN 14.59M 3.71M USD | PLN 509.00 129.37 USD | PLN 3.64 0.93 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹33.50 0.41 USD |
+2.35
|
₹306.55M 3.71M USD | ₹843.00 10.2 USD | ₹32.68 0.4 USD | ₹33.99 0.41 USD | ₹306.55M 3.71M USD | 0 | -₹2.06 -0.02 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 304.80K 8.58K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 58.00B 3.71M USD | IDR 566.40K 36.19 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 58.00B 3.71M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.17 0.03 USD |
-1.78
|
₹306.21M 3.7M USD | ₹18.00 0.22 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹306.21M 3.7M USD | 0 | -₹20.27 -0.2 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹61.22 0.74 USD |
0
|
₹306.10M 3.7M USD | ₹199.00 2.41 USD | ₹60.97 0.74 USD | ₹61.22 0.74 USD | ₹306.10M 3.7M USD | 0 | -₹28.42 -0.3 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹104.30 1.26 USD |
0
|
₹305.80M 3.7M USD | ₹200.00 2.42 USD | ₹104.30 1.26 USD | ₹104.30 1.26 USD | ₹305.80M 3.7M USD | 16.27 | ₹6.41 0.08 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $30.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
0
|
€3.19M 3.69M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 17.34M 3.69M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 17.34M 3.69M USD | 9.33 | MYR 0.03 0.006 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 27.50 2.68 USD |
+1.1
|
SEK 37.78M 3.69M USD | SEK 871.00 85.02 USD | SEK 26.30 2.57 USD | SEK 28.00 2.73 USD | SEK 37.78M 3.69M USD | 13.68 | SEK 2.01 0.2 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0046 USD |
+17.65
|
€3.19M 3.69M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €3.19M 3.69M USD | 0 | €0.00 0 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹32.63 0.39 USD |
-0.82
|
₹304.67M 3.69M USD | ₹260.00 3.15 USD | ₹32.63 0.39 USD | ₹34.33 0.42 USD | ₹304.67M 3.69M USD | 8.09 | ₹4.03 0.05 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,792.00 5.23 USD |
0
|
ILA 1.26B 3.68M USD | ILA 28.44K 82.92 USD | ILA 1,783.00 5.2 USD | ILA 1,838.00 5.36 USD | ILA 1.26B 3.68M USD | 7.00 | ILA 2.56 0.007 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.30 0.15 USD |
0
|
₹304.41M 3.68M USD | ₹7.00 0.08 USD | ₹12.30 0.15 USD | ₹12.30 0.15 USD | ₹304.41M 3.68M USD | 12.17 | ₹1.01 0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.50 0.26 USD |
+1.99
|
₹304.39M 3.68M USD | ₹71.00 0.86 USD | ₹21.08 0.26 USD | ₹21.50 0.26 USD | ₹304.39M 3.68M USD | 0 | -₹0.46 -0.005 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.72 | ¥25 0.16 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹24.40 0.3 USD |
0
|
₹304.27M 3.68M USD | ₹28.00 0.34 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹304.27M 3.68M USD | 0 | -₹1.42 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.05 0.46 USD |
-2.51
|
₹303.81M 3.68M USD | ₹1.00 0.01 USD | ₹38.05 0.46 USD | ₹38.05 0.46 USD | ₹303.81M 3.68M USD | 10.80 | ₹3.52 0.04 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.26 0.3 USD |
-0.57
|
€3.18M 3.68M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.18M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$28.70M 3.67M USD | HK$13.60K 1.74K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$28.70M 3.67M USD | 0 | -HK$0.08 -0.01 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.92 1 USD |
+4.81
|
PLN 14.43M 3.67M USD | PLN 41.00 10.42 USD | PLN 3.88 0.99 USD | PLN 3.92 1 USD | PLN 14.43M 3.67M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
0
|
₹302.58M 3.66M USD | ₹262.00 3.17 USD | ₹68.66 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.10 0.65 USD |
0
|
₹302.56M 3.66M USD | ₹10.00 0.12 USD | ₹54.10 0.65 USD | ₹55.00 0.67 USD | ₹302.56M 3.66M USD | 13.66 | ₹3.96 0.05 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.34 0.47 USD |
-4.1
|
R$18.06M 3.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.06M 3.66M USD | 0 | -R$40.19 -8.1 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.37 0.69 USD |
0
|
₹302.47M 3.66M USD | ₹319.00 3.86 USD | ₹56.77 0.69 USD | ₹57.37 0.69 USD | ₹302.47M 3.66M USD | 14.45 | ₹3.97 0.05 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 17.19M 3.65M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 17.19M 3.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
