Sonuç Sayfası 562 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹254.77M 3.08M USD | ₹96.93K 1.17K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹254.77M 3.08M USD | 0 | -₹0.01 -0.0001 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
Acteos SA
EOS.PA
FR
|
€0.80 0.92 USD |
-1.23
|
€2.66M 3.07M USD | €671.00 774.56 USD | €0.77 0.89 USD | €0.81 0.94 USD | €2.66M 3.07M USD | 0 | -€0.19 -0.2 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,729.00 0.92 USD |
+0.7
|
ZAC 5.75B 3.07M USD | ZAC 450.06K 240.31 USD | ZAC 1,707.00 0.91 USD | ZAC 1,745.00 0.93 USD | ZAC 5.75B 3.07M USD | 5.14 | ZAC 3.36 0.001 USD | ||
Woodpecker.co S.A.
8FG.F
DE
|
€0.53 0.61 USD |
-1.48
|
€2.66M 3.07M USD | €60.00 69.26 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.66M 3.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
0
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.41 | ₹3.03 0.04 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹46.17 0.56 USD |
+4.98
|
₹253.24M 3.06M USD | ₹1.00 0.01 USD | ₹46.17 0.56 USD | ₹46.17 0.56 USD | ₹253.24M 3.06M USD | 30.17 | ₹1.53 0.02 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
+3.47
|
₹253.12M 3.06M USD | ₹2.92K 35.3 USD | ₹14.30 0.17 USD | ₹15.50 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.12 0.29 USD |
+3.7
|
₹252.83M 3.06M USD | ₹467.00 5.65 USD | ₹22.30 0.27 USD | ₹24.61 0.3 USD | ₹252.83M 3.06M USD | 40.20 | ₹0.60 0.007 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.28 0.11 USD |
+3.46
|
₹252.62M 3.06M USD | ₹2.50K 30.25 USD | ₹9.10 0.11 USD | ₹9.58 0.12 USD | ₹252.62M 3.06M USD | 0 | -₹0.51 -0.006 USD | ||
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.00 0.54 USD |
-0.38
|
₹252.08M 3.05M USD | ₹140.00 1.69 USD | ₹45.00 0.54 USD | ₹45.01 0.54 USD | ₹252.08M 3.05M USD | 9.33 | ₹4.82 0.06 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 678.90K 19.1K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.03 0.06 USD |
0
|
₹252.01M 3.05M USD | ₹1.00 0.01 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹252.01M 3.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.56 0.66 USD |
-5
|
₹251.67M 3.04M USD | ₹10.00 0.12 USD | ₹54.56 0.66 USD | ₹56.28 0.68 USD | ₹251.67M 3.04M USD | 303.11 | ₹0.18 0.002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹40.49K 489.9 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.79 -0.009 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 47.53B 3.04M USD | IDR 3.91M 249.64 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.60 0.82 USD |
0
|
DKK 20.71M 3.04M USD | DKK 25.53K 3.74K USD | DKK 5.26 0.77 USD | DKK 5.60 0.82 USD | DKK 20.71M 3.04M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+2.33
|
€2.63M 3.03M USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.04 USD |
-4.4
|
€2.63M 3.03M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.63M 3.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.48 0.84 USD |
+0.4
|
₹250.44M 3.03M USD | ₹392.00 4.74 USD | ₹69.10 0.84 USD | ₹69.69 0.84 USD | ₹250.44M 3.03M USD | 45.41 | ₹1.53 0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹250.29M 3.03M USD | ₹121.76K 1.47K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹250.29M 3.03M USD | 5.18 | ₹0.11 0.001 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹48.54 0.59 USD |
+5.75
|
₹250.17M 3.03M USD | ₹1.07K 12.98 USD | ₹44.00 0.53 USD | ₹54.50 0.66 USD | ₹250.17M 3.03M USD | 7.21 | ₹6.73 0.08 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
0
|
₹250.16M 3.03M USD | ₹32.00 0.39 USD | ₹6.75 0.08 USD | ₹6.75 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $2.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.53 0.1 USD |
-1.84
|
₹249.81M 3.02M USD | ₹9.58K 115.94 USD | ₹8.18 0.1 USD | ₹9.00 0.11 USD | ₹249.81M 3.02M USD | 18.54 | ₹0.46 0.005 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹249.28M 3.02M USD | ₹123.01K 1.49K USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.60 0.43 USD |
+1.57
|
₹249.20M 3.01M USD | ₹1.20K 14.52 USD | ₹35.60 0.43 USD | ₹36.89 0.45 USD | ₹249.20M 3.01M USD | 82.79 | ₹0.43 0.005 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.20 0.21 USD |
0
|
₹248.83M 3.01M USD | ₹152.00 1.84 USD | ₹16.99 0.21 USD | ₹18.13 0.22 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.93 0.95 USD |
0
|
₹247.90M 3M USD | ₹7.00 0.08 USD | ₹78.90 0.95 USD | ₹79.90 0.97 USD | ₹247.90M 3M USD | 40.68 | ₹1.94 0.02 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.07 0.06 USD |
+1.81
|
₹247.62M 3M USD | ₹112.28K 1.36K USD | ₹4.90 0.06 USD | ₹5.12 0.06 USD | ₹247.62M 3M USD | 0 | -₹2.43 -0.02 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.71 0.46 USD |
-5.25
|
₹247.31M 2.99M USD | ₹3.09K 37.32 USD | ₹37.25 0.45 USD | ₹40.60 0.49 USD | ₹247.31M 2.99M USD | 6.40 | ₹5.89 0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.02 0.05 USD |
-3.13
|
₹246.72M 2.98M USD | ₹100.00 1.21 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹246.72M 2.98M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.47 0.09 USD |
-3.49
|
₹246.50M 2.98M USD | ₹823.00 9.96 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹246.50M 2.98M USD | 4.91 | ₹1.52 0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
+8.09
|
₹246.21M 2.98M USD | ₹6.11K 73.88 USD | ₹118.50 1.43 USD | ₹129.75 1.57 USD | ₹246.21M 2.98M USD | 520.62 | ₹0.24 0.002 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
-5.66
|
€2.58M 2.98M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.58M 2.98M USD | 0 | €0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.20 0.1 USD |
+1.86
|
₹246.00M 2.98M USD | ₹21.17K 256.09 USD | ₹7.70 0.09 USD | ₹8.40 0.1 USD | ₹246.00M 2.98M USD | 21.57 | ₹0.38 0.004 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.59 0.3 USD |
+2.46
|
₹245.90M 2.97M USD | ₹1.43K 17.26 USD | ₹24.48 0.3 USD | ₹25.60 0.31 USD | ₹245.90M 2.97M USD | 0 | -₹3.97 -0.04 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.50 0.71 USD |
-0.26
|
₹245.70M 2.97M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹245.70M 2.97M USD | 35.45 | ₹1.65 0.02 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,399.00 4.08 USD |
-1.41
|
ILA 1.02B 2.97M USD | ILA 183.84K 536.06 USD | ILA 1,356.00 3.95 USD | ILA 1,459.00 4.25 USD | ILA 1.02B 2.97M USD | 29.14 | ILA 0.48 0.001 USD | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
-0.87
|
$2.96M — | $5.00 — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.83 0.11 USD |
0
|
₹244.45M 2.96M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹244.45M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.69 0.8 USD |
+0.29
|
€2.55M 2.95M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.55M 2.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.24 3.74 USD |
0
|
€2.55M 2.95M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.55M 2.95M USD | 18.00 | €0.18 0.21 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 104.55M 2.94M USD | THB 2.20K 61.9 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 104.55M 2.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.42 0.08 USD |
-8.15
|
₹242.36M 2.93M USD | ₹13.58K 164.28 USD | ₹6.22 0.08 USD | ₹6.90 0.08 USD | ₹242.36M 2.93M USD | 0 | -₹2.14 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹9.52K 115.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,739.00 7.99 USD |
+1.44
|
ILA 1.00B 2.93M USD | ILA 6.74K 19.66 USD | ILA 2,498.00 7.28 USD | ILA 2,742.00 8 USD | ILA 1.00B 2.93M USD | 51.67 | ILA 0.53 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹241.39M 2.92M USD | ₹41.59K 503.22 USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.11 0.09 USD |
+0.28
|
₹241.03M 2.92M USD | ₹1.03K 12.51 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹241.03M 2.92M USD | 29.62 | ₹0.24 0.002 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 219,980.00 641.45 USD |
+1.76
|
ILA 999.10M 2.91M USD | ILA 10.00 0.03 USD | ILA 216,180.00 630.37 USD | ILA 224,390.00 654.31 USD | ILA 999.10M 2.91M USD | 9.56 | ILA 230.07 0.67 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 1.40M 748.22 USD | ZAC 14,400.00 7.69 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
-1.59
|
₹239.84M 2.9M USD | ₹5.24K 63.43 USD | ₹45.40 0.55 USD | ₹47.00 0.57 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.95 6.87 USD |
0
|
€2.51M 2.9M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.51M 2.9M USD | 28.33 | €0.21 0.24 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+5.61
|
₹238.84M 2.89M USD | ₹217.10K 2.63K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Munic S.A.
ALMUN.PA
FR
|
€0.25 0.29 USD |
0
|
€2.50M 2.88M USD | €10.00 11.54 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.50M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
0
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,851.00 22.89 USD |
+0.05
|
ILA 987.50M 2.88M USD | ILA 1.43K 4.16 USD | ILA 7,508.00 21.89 USD | ILA 7,929.00 23.12 USD | ILA 987.50M 2.88M USD | 13.74 | ILA 5.71 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
