Sonuç Sayfası 562 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
-0.19
|
$168.32M 42.78M USD | $1.93K 489.54 USD | $25.9 6.58 USD | $26.4 6.71 USD | $168.32M 42.78M USD | 25.04 | $1.05 0.27 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $444 0.03 USD |
+0.45
|
$669.47B 42.78M USD | $178.3K 11.39 USD | $440 0.03 USD | $446 0.03 USD | $669.47B 42.78M USD | 11.30 | $39.29 0.002 USD | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
0
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
-3.36
|
$6.33B 42.76M USD | $171.7K 1.16K USD | $143 0.97 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$15.57 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
0
|
$1.35B 42.75M USD | $26.03K 827.11 USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.35B 42.75M USD | 26.25 | $1.28 0.04 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $140.45 1.7 USD |
+1.96
|
$3.53B 42.74M USD | $57.99K 701.63 USD | $138.85 1.68 USD | $144.7 1.75 USD | $3.53B 42.74M USD | 101.04 | $1.39 0.02 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
-4.15
|
$39.1M 42.74M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $39.1M 42.74M USD | 0 | -$0.22 -0.2 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.34 0.13 USD |
-4.96
|
$3.53B 42.72M USD | $195.04K 2.36K USD | $10.34 0.13 USD | $11.1 0.13 USD | $3.53B 42.72M USD | 0 | -$0.12 -0.001 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.26 0.25 USD |
+0.4
|
$3.53B 42.71M USD | $172.97K 2.09K USD | $20.02 0.24 USD | $20.78 0.25 USD | $3.53B 42.71M USD | 20.26 | $1 0.01 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
-0.26
|
$56.57B 42.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
+1.33
|
$39.01M 42.65M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $39.01M 42.65M USD | 14.20 | $1.07 1.17 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.39 4.8 USD |
+1.86
|
$39M 42.64M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $39M 42.64M USD | 11.25 | $0.39 0.43 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-2.68
|
$39M 42.63M USD | $458 500.66 USD | $14.35 15.69 USD | $14.7 16.07 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| WINPAC Inc. 097800.KQ | $485 0.37 USD |
-0.82
|
$56.48B 42.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,416 16.31 USD |
-1.11
|
$6.31B 42.63M USD | $8.1K 54.68 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.31B 42.63M USD | 13.45 | $179.51 1.21 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.85 0.57 USD |
+0.56
|
$1.34B 42.61M USD | $96.33K 3.06K USD | $17.4 0.55 USD | $18 0.57 USD | $1.34B 42.61M USD | 13.42 | $1.33 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.38 2.13 USD |
-5.63
|
$167.6M 42.6M USD | $31.24K 7.94K USD | $8.28 2.1 USD | $8.96 2.28 USD | $167.6M 42.6M USD | 27.93 | $0.3 0.08 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $524 3.54 USD |
-0.76
|
$6.31B 42.58M USD | $2.1K 14.18 USD | $524 3.54 USD | $528 3.56 USD | $6.31B 42.58M USD | 10.03 | $52.24 0.35 USD | |
| Charle Co.,Ltd. 9885.T | $404 2.73 USD |
+0.25
|
$6.31B 42.58M USD | $4.3K 29.03 USD | $402 2.71 USD | $404 2.73 USD | $6.31B 42.58M USD | 0 | -$12.59 -0.08 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,510 4.16 USD |
+1.85
|
$56.39B 42.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.81 1.55 USD |
+1.65
|
$3.52B 42.57M USD | $974 11.78 USD | $126.07 1.53 USD | $128.5 1.55 USD | $3.52B 42.57M USD | 319.52 | $0.4 0.004 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.44
|
$6.31B 42.56M USD | $19.1K 128.93 USD | $222 1.5 USD | $225 1.52 USD | $6.31B 42.56M USD | 0 | -$33.56 -0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.26 0.25 USD |
+0.05
|
$3.52B 42.56M USD | $26.06K 315.25 USD | $20 0.24 USD | $20.74 0.25 USD | $3.52B 42.56M USD | 20.26 | $1 0.01 USD | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
+1.72
|
$42.56M — | $130 — | $17.75 — | $17.75 — | $42.56M — | 10.02 | $1.77 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
-0.91
|
$38.9M 42.52M USD | $2.42K 2.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.9M 42.52M USD | 0 | -$0.06 -0.06 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.3 0.71 USD |
0
|
$1.34B 42.52M USD | $12.12K 384.96 USD | $22.2 0.71 USD | $22.55 0.72 USD | $1.34B 42.52M USD | 0 | -$0.48 -0.01 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,025 0.77 USD |
-2.38
|
$56.32B 42.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
+1.7
|
$38.89M 42.51M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.89M 42.51M USD | 0 | -$0.31 -0.3 USD | |
| Indag Rubber Limited INDAG.BO | $133.85 1.62 USD |
+0.6
|
$3.51B 42.51M USD | $3.54K 42.86 USD | $133.05 1.61 USD | $135.8 1.64 USD | $3.51B 42.51M USD | 53.75 | $2.49 0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.96 USD |
+0.28
|
$38.87M 42.49M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.87M 42.49M USD | 0 | -$0.19 -0.2 USD | |
| DYP Co.,Ltd 092780.KS | $4,460 3.37 USD |
+0.11
|
$56.29B 42.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.34B 42.47M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.34B 42.47M USD | 0 | -$3.05 -0.09 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.55 14.91 USD |
+0.51
|
$209.55M 42.47M USD | $4.25K 860.39 USD | $72.84 14.76 USD | $73.69 14.94 USD | $209.55M 42.47M USD | 16.38 | $4.49 0.91 USD | |
| KL-Net Corp. 039420.KQ | $2,675 2.02 USD |
-0.37
|
$56.26B 42.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.26B 42.47M USD | 0 | $0 0 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+5
|
$664.4B 42.46M USD | $223.6K 14.29 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.61 | $7.48 0.0004 USD | |
| Componenta Corporation 1CA0.F | $3.96 4.33 USD |
-0.25
|
$38.81M 42.42M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $38.81M 42.42M USD | 198.00 | $0.02 0.02 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.26 1.38 USD |
+11.13
|
$38.81M 42.42M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $38.81M 42.42M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.84
|
$38.8M 42.42M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $38.8M 42.42M USD | 0 | -$0.35 -0.3 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
0
|
$6.28B 42.42M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.28B 42.42M USD | 9.59 | $270.92 1.83 USD | |
| Properst Co., Ltd. 3236.T | $186 1.26 USD |
+1.09
|
$6.28B 42.4M USD | $226.6K 1.53K USD | $185 1.25 USD | $187 1.26 USD | $6.28B 42.4M USD | 5.47 | $33.98 0.23 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.44
|
$663.34B 42.39M USD | $2.2K 0.14 USD | $418 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| Orient Bell Limited ORIENTBELL.NS | $239.08 2.89 USD |
-2.56
|
$3.5B 42.37M USD | $80.49K 973.76 USD | $230.02 2.78 USD | $246.95 2.99 USD | $3.5B 42.37M USD | 69.70 | $3.43 0.04 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,694 1.28 USD |
-0.18
|
$56.13B 42.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $2.11K — | $11.73 — | $11.73 — | $42.37M — | 0 | -$0.51 — | |
| Empresas Hites S.A. HITES.SN | $105.5 0.11 USD |
+0.83
|
$41.73B 42.37M USD | $923.58K 937.65 USD | $103 0.1 USD | $105.5 0.11 USD | $41.73B 42.37M USD | 0 | -$68.51 -0.06 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,395 3.32 USD |
+1.15
|
$56.13B 42.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $82.71 16.76 USD |
+0.38
|
$208.96M 42.35M USD | $1.53K 310.92 USD | $82.33 16.69 USD | $83.29 16.88 USD | $208.96M 42.35M USD | 14.26 | $5.8 1.18 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $403 2.72 USD |
-0.25
|
$6.27B 42.33M USD | $49.5K 334.14 USD | $398 2.69 USD | $410 2.77 USD | $6.27B 42.33M USD | 9.52 | $42.32 0.29 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.21 USD |
+13.3
|
$38.71M 42.31M USD | $3.7K 4.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $38.71M 42.31M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
+33.33
|
$38.7M 42.3M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.7M 42.3M USD | 0 | -$0.02 -0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $238.6 2.89 USD |
-2.61
|
$3.5B 42.29M USD | $10.41K 125.97 USD | $230.95 2.79 USD | $245.8 2.97 USD | $3.5B 42.29M USD | 69.56 | $3.43 0.04 USD | |
| FSN Co., Ltd. 214270.KQ | $1,684 1.27 USD |
+5.25
|
$55.99B 42.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.99B 42.26M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,674 1.26 USD |
+0.3
|
$55.96B 42.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,950 3.74 USD |
-0.4
|
$55.96B 42.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
+11.9
|
$42.21M — | $50K — | $0.08999 — | $0.08999 — | $42.21M — | 9.40 | $0.01 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| SoftSol India Limited SOFTSOL.BO | $236.25 2.86 USD |
+2.18
|
$3.49B 42.2M USD | $104 1.26 USD | $223 2.7 USD | $240 2.9 USD | $3.49B 42.2M USD | 32.54 | $7.26 0.09 USD | |
| EKI Energy Services Ltd EKI.BO | $126.35 1.53 USD |
+4.99
|
$3.49B 42.2M USD | $168.33K 2.04K USD | $120.35 1.46 USD | $126.35 1.53 USD | $3.49B 42.2M USD | 0 | -$0.31 -0.003 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,390 3.31 USD |
+1.86
|
$55.89B 42.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.19
|
$1.33B 42.18M USD | $15.05K 478.06 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.18M USD | 14.83 | $1.8 0.06 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,838 1.39 USD |
+2.22
|
$55.86B 42.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $9.3 10.17 USD |
0
|
$38.57M 42.16M USD | $115 125.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $38.57M 42.16M USD | 13.09 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $700 765.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 13.23 | $0.71 0.78 USD | |
| Sheetal Cool Products Limited SCPL.BO | $331.8 4.01 USD |
-0.96
|
$3.48B 42.15M USD | $878 10.62 USD | $331.8 4.01 USD | $335 4.05 USD | $3.48B 42.15M USD | 18.37 | $18.06 0.22 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
-1.29
|
$38.55M 42.14M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.55M 42.14M USD | 0 | -$0.33 -0.3 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.97 0.06 USD |
+3.68
|
$1.5B 42.13M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.5B 42.13M USD | 0 | -$0.31 -0.008 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$38.52M 42.11M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.52M 42.11M USD | 78.00 | $0.02 0.02 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.27 0.7 USD |
-0.48
|
$3.48B 42.08M USD | $1.91K 23.13 USD | $58.15 0.7 USD | $60.3 0.73 USD | $3.48B 42.08M USD | 16.36 | $3.56 0.04 USD | |
| P G Foils Limited PGFOILQ.BO | $294.9 3.57 USD |
-1.62
|
$3.48B 42.08M USD | $17.68K 213.87 USD | $291 3.52 USD | $308 3.73 USD | $3.48B 42.08M USD | 10.95 | $26.92 0.33 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $5K 33.75 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.83
|
$38.45M 42.03M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-9.26
|
$38.45M 42.03M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $38.45M 42.03M USD | 0 | -$1.06 -1.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.18 0.7 USD |
-0.63
|
$3.47B 42.02M USD | $13.11K 158.58 USD | $57.75 0.7 USD | $59.4 0.72 USD | $3.47B 42.02M USD | 16.34 | $3.56 0.04 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
-2.1
|
$6.22B 42.01M USD | $2.1K 14.18 USD | $740 5 USD | $757 5.11 USD | $6.22B 42.01M USD | 15.40 | $48.35 0.33 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
0
|
$657.36B 42.01M USD | $7.25M 462.98 USD | $100 0.0063 USD | $108 0.0069 USD | $657.36B 42.01M USD | 0 | -$27.73 -0.001 USD | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Techfirm Holdings Inc. 3625.T | $865 5.84 USD |
-1.48
|
$6.22B 42M USD | $15.2K 102.6 USD | $865 5.84 USD | $880 5.94 USD | $6.22B 42M USD | 16.89 | $51.21 0.35 USD | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.2
|
$38.4M 41.98M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $38.4M 41.98M USD | 11.00 | $0.03 0.03 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Riber S.A. 0FT3.L | $2.72 2.97 USD |
+1.31
|
$38.37M 41.94M USD | $305 333.41 USD | $2.72 2.97 USD | $2.72 2.97 USD | $38.37M 41.94M USD | 38.78 | $0.07 0.08 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.01 0.18 USD |
+1.49
|
$3.47B 41.94M USD | $62.89K 760.83 USD | $14.99 0.18 USD | $15.08 0.18 USD | $3.47B 41.94M USD | 0 | -$0.1 -0.001 USD | |
| ASTA Corporation 246720.KQ | $4,095 3.09 USD |
-2.5
|
$55.56B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
+4.18
|
$1.32B 41.92M USD | $15.21K 483.24 USD | $44.05 1.4 USD | $46.25 1.47 USD | $1.32B 41.92M USD | 1538.33 | $0.03 0.0009 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||