Sonuç Sayfası 554 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNTUS Co.,Ltd 352700.KQ | $2,605 1.97 USD |
-0.95
|
$65.76B 49.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.3 2.33 USD |
-0.95
|
$1.56B 49.61M USD | $200 6.36 USD | $73.3 2.33 USD | $73.9 2.35 USD | $1.56B 49.61M USD | 88.31 | $0.83 0.03 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $101 14.81 USD | $179 26.25 USD | $180 26.39 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.37M 49.6M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.37M 49.6M USD | 7.17 | $3.29 3.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-0.79
|
$45.36M 49.59M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.36M 49.59M USD | 0 | -$0.13 -0.1 USD | |
| Orexo AB (publ) ORX.ST | $14.72 1.44 USD |
-5.52
|
$507.92M 49.58M USD | $6.83K 666.69 USD | $14.64 1.43 USD | $15.8 1.54 USD | $507.92M 49.58M USD | 0 | -$6.09 -0.5 USD | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
-0.28
|
$7.34B 49.57M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,076 7.26 USD | $7.34B 49.57M USD | 0 | -$55.63 -0.3 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
-1.51
|
$65.65B 49.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.65B 49.55M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $83.59 1.01 USD |
-2.26
|
$4.09B 49.53M USD | $37.14K 449.31 USD | $82.16 0.99 USD | $84.98 1.03 USD | $4.09B 49.53M USD | 23.34 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $83.32 1.01 USD |
-2.28
|
$4.09B 49.52M USD | $192.35K 2.33K USD | $82.2 0.99 USD | $84.89 1.03 USD | $4.09B 49.52M USD | 23.27 | $3.58 0.04 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,880 5.95 USD |
+2.2
|
$65.6B 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6B 49.51M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $142.07 1.72 USD |
-2.51
|
$4.09B 49.51M USD | $83.81K 1.01K USD | $141.48 1.71 USD | $148 1.79 USD | $4.09B 49.51M USD | 27.06 | $5.25 0.06 USD | |
| Endeavor Bancorp EDVR | $13.89 — |
+1.2
|
$49.51M — | $917 — | $13.89 — | $14.17 — | $49.51M — | 28.34 | $0.49 — | |
| JASTECH, Ltd. 090470.KQ | $3,780 2.85 USD |
0
|
$65.58B 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.58B 49.51M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$45.26M 49.47M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $45.26M 49.47M USD | 0 | -$0.18 -0.1 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
+0.26
|
$45.26M 49.47M USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $45.26M 49.47M USD | 12.88 | $0.61 0.67 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
-0.5
|
$45.26M 49.47M USD | $177 193.48 USD | $7.96 8.7 USD | $7.96 8.7 USD | $45.26M 49.47M USD | 13.04 | $0.61 0.67 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.6 0.53 USD |
-1.19
|
$1.56B 49.47M USD | $12.22K 388.17 USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.56B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.25 4.19 USD |
-2.34
|
$4.09B 49.43M USD | $15.36K 185.82 USD | $338.05 4.09 USD | $369.85 4.47 USD | $4.09B 49.43M USD | 43.99 | $7.87 0.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $115.45 1.4 USD |
+1.05
|
$4.09B 49.43M USD | $719 8.7 USD | $114.05 1.38 USD | $117 1.42 USD | $4.09B 49.43M USD | 29.90 | $3.86 0.05 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.6 0.55 USD |
-0.07
|
$4.08B 49.4M USD | $18.55K 224.47 USD | $44.8 0.54 USD | $46.44 0.56 USD | $4.08B 49.4M USD | 11.48 | $3.97 0.05 USD | |
| Choice Development, Inc. 9929.TW | $15.35 0.49 USD |
+2.33
|
$1.55B 49.4M USD | $2.04K 64.92 USD | $14.85 0.47 USD | $15.35 0.49 USD | $1.55B 49.4M USD | 0 | -$0.16 -0.005 USD | |
| Nippon Gear Co., Ltd. 6356.T | $513 3.46 USD |
-0.19
|
$7.32B 49.4M USD | $31.9K 215.33 USD | $510 3.44 USD | $518 3.5 USD | $7.32B 49.4M USD | 4.51 | $113.68 0.77 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.39M — | $780 — | $0.5999 — | $0.5999 — | $49.39M — | 0 | -$0.76 — | |
| GEOMATEC Co., Ltd. 6907.T | $912 6.16 USD |
-1.41
|
$7.32B 49.39M USD | $42.6K 287.56 USD | $904 6.1 USD | $944 6.37 USD | $7.32B 49.39M USD | 0 | -$150.3 -1.01 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$45.17M 49.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.17M 49.38M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,090 7.36 USD |
+0.93
|
$7.31B 49.33M USD | $2.2K 14.85 USD | $1,063 7.18 USD | $1,090 7.36 USD | $7.31B 49.33M USD | 18.41 | $59.19 0.4 USD | |
| NK Co., Ltd. 085310.KS | $851 0.64 USD |
-0.82
|
$65.34B 49.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $8.44 9.23 USD |
+0.48
|
$45.11M 49.31M USD | $149 162.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $45.11M 49.31M USD | 25.34 | $0.33 0.36 USD | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.5 0.97 USD |
-0.49
|
$1.55B 49.28M USD | $12K 381.3 USD | $30.5 0.97 USD | $30.55 0.97 USD | $1.55B 49.28M USD | 10.97 | $2.78 0.09 USD | |
| Skillcast Group plc K9I.F | $0.4299 0.47 USD |
-0.47
|
$45.08M 49.28M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $45.08M 49.28M USD | 42.80 | $0.01 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
0
|
$1.75B 49.25M USD | $519.6K 14.62K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Voltabox AG 0RV4.L | $2.94 3.21 USD |
-1.67
|
$45.04M 49.23M USD | $27 29.51 USD | $2.89 3.16 USD | $3.02 3.3 USD | $45.04M 49.23M USD | 0 | -$0.8 -0.8 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
-1.54
|
$45.03M 49.22M USD | $1.24K 1.35K USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Komaihaltec Inc. 5915.T | $1,560 10.53 USD |
+0.65
|
$7.29B 49.21M USD | $4.8K 32.4 USD | $1,539 10.39 USD | $1,560 10.53 USD | $7.29B 49.21M USD | 17.21 | $90.64 0.61 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $2.6K 17.55 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Scan-D Corporation 6195.TWO | $30.35 0.96 USD |
-1.62
|
$1.55B 49.2M USD | $14.47K 459.76 USD | $30 0.95 USD | $30.85 0.98 USD | $1.55B 49.2M USD | 20.50 | $1.48 0.05 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,295 0.98 USD |
+1.57
|
$65.18B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.57 1.72 USD |
0
|
$45.01M 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.01M 49.2M USD | 0 | -$0.69 -0.7 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.1 0.99 USD |
-0.64
|
$1.55B 49.18M USD | $63.54K 2.02K USD | $30.2 0.96 USD | $31.35 1 USD | $1.55B 49.18M USD | 0 | -$2.47 -0.07 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.96
|
$44.97M 49.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.97M 49.16M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.F | $1.5 1.64 USD |
0
|
$44.95M 49.14M USD | $1.03K 1.12K USD | $1.5 1.64 USD | $1.51 1.65 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $938 6.33 USD |
+0.64
|
$7.28B 49.13M USD | $3.1K 20.93 USD | $931 6.28 USD | $941 6.35 USD | $7.28B 49.13M USD | 8.61 | $108.9 0.74 USD | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Founder's Consultants Holdings Inc. 6542.T | $1,120 7.56 USD |
+2.19
|
$7.28B 49.13M USD | $22.7K 153.23 USD | $1,100 7.43 USD | $1,126 7.6 USD | $7.28B 49.13M USD | 9.32 | $120.06 0.81 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $195 1.32 USD |
+3.17
|
$7.28B 49.13M USD | $212.3K 1.43K USD | $188 1.27 USD | $200 1.35 USD | $7.28B 49.13M USD | 0 | -$37.61 -0.2 USD | |
| ProjectHoldings, Inc. 9246.T | $1,343 9.07 USD |
+0.6
|
$7.28B 49.13M USD | $1.4K 9.45 USD | $1,340 9.05 USD | $1,347 9.09 USD | $7.28B 49.13M USD | 0 | -$72.65 -0.4 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,850 2.15 USD |
-2.06
|
$65.08B 49.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.08B 49.12M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,060 3.06 USD |
+0.37
|
$65.06B 49.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 49.11M USD | 0 | $0 0 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,845 3.66 USD |
+2.32
|
$65.05B 49.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Air T AIRT | $18.01 — |
0
|
$49.09M — | $514 — | $18.01 — | $18.01 — | $49.09M — | 0 | -$0.28 — | |
| Zenken Corporation 7371.T | $599 4.04 USD |
-0.17
|
$7.27B 49.08M USD | $2.8K 18.9 USD | $599 4.04 USD | $602 4.06 USD | $7.27B 49.08M USD | 29.93 | $20.01 0.14 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+6.28
|
$767.88B 49.07M USD | $257.9K 16.48 USD | $446 0.03 USD | $490 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $8.1 0.26 USD |
-0.37
|
$1.54B 49.07M USD | $82.88K 2.63K USD | $8.08 0.26 USD | $8.2 0.26 USD | $1.54B 49.07M USD | 0 | -$0.85 -0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.5 0.55 USD |
-0.74
|
$4.06B 49.07M USD | $16.36K 197.98 USD | $44.65 0.54 USD | $46.4 0.56 USD | $4.06B 49.07M USD | 11.46 | $3.97 0.05 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.4 2.3 USD |
-0.14
|
$1.54B 49.05M USD | $5.15K 163.58 USD | $71.6 2.28 USD | $72.6 2.31 USD | $1.54B 49.05M USD | 15.80 | $4.58 0.15 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.08 7.74 USD |
0
|
$44.86M 49.04M USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $44.86M 49.04M USD | 0 | -$0.64 -0.6 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,080 1.57 USD |
+0.73
|
$64.96B 49.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96B 49.04M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,090 3.84 USD |
-1.55
|
$64.95B 49.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $261.05 3.16 USD |
+0.39
|
$4.05B 49.02M USD | $16.58K 200.55 USD | $260 3.15 USD | $266.6 3.23 USD | $4.05B 49.02M USD | 14.44 | $18.07 0.22 USD | |
| curacle co.,ltd. 365270.KQ | $4,680 3.53 USD |
-0.11
|
$64.93B 49.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
-2.38
|
$44.77M 48.94M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Beaglee Inc. 3981.T | $1,286 8.68 USD |
-0.92
|
$7.25B 48.94M USD | $11.6K 78.3 USD | $1,267 8.55 USD | $1,311 8.85 USD | $7.25B 48.94M USD | 5.92 | $217.21 1.47 USD | |
| Keyware Solutions Inc. 3799.T | $899 6.07 USD |
+1.47
|
$7.25B 48.92M USD | $21K 141.76 USD | $889 6 USD | $899 6.07 USD | $7.25B 48.92M USD | 10.32 | $87.11 0.59 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
-3.38
|
$44.73M 48.9M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.73M 48.9M USD | 0 | -$0.03 -0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.5 1.16 USD |
+0.55
|
$1.54B 48.9M USD | $33.11K 1.05K USD | $35.7 1.13 USD | $37.7 1.2 USD | $1.54B 48.9M USD | 0 | -$0.29 -0.009 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,130 3.87 USD |
+1.38
|
$64.76B 48.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.76B 48.89M USD | 0 | $0 0 USD | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$48.87M — | $100 — | $0.0025 — | $0.0025 — | $48.87M — | 0 | -$0.01 — | |
| Francotyp-Postalia Holding AG FPH.F | $2.8 3.06 USD |
+2.56
|
$44.71M 48.87M USD | $3.95K 4.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $44.71M 48.87M USD | 4.30 | $0.65 0.71 USD | |
| Scala, Inc. 4845.T | $416 2.81 USD |
-0.24
|
$7.24B 48.87M USD | $42.9K 289.59 USD | $413 2.79 USD | $417 2.81 USD | $7.24B 48.87M USD | 0 | -$116.7 -0.7 USD | |
| Openbase, Inc. 049480.KQ | $2,370 1.79 USD |
+1.5
|
$64.73B 48.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $8.8K — | $16 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Cordoba Minerals CDBMF | $0.54 — |
-1.1
|
$48.84M — | $10.62K — | $0.4799 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| The Artisanal Spirits Company plc 045.F | $0.5899 0.64 USD |
0
|
$44.68M 48.84M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $44.68M 48.84M USD | 0 | -$0.05 -0.05 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
0
|
$7.24B 48.84M USD | $47.7K 321.99 USD | $341 2.3 USD | $347 2.34 USD | $7.24B 48.84M USD | 18.86 | $18.13 0.12 USD | |
| Evercel EVRC | $0.33 — |
+10
|
$48.8M — | $2.5K — | $0.33 — | $0.33 — | $48.8M — | 11.00 | $0.03 — | |
| Alphanox Co.,Ltd. 043100.KQ | $3,900 2.94 USD |
+5.69
|
$64.64B 48.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $17.7K 119.48 USD | $1,495 10.09 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.28 | $104.79 0.71 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.1 1.81 USD |
0
|
$1.54B 48.78M USD | $34.31K 1.09K USD | $55.7 1.77 USD | $57.7 1.83 USD | $1.54B 48.78M USD | 11.15 | $5.12 0.16 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $7,230 5.46 USD |
-0.69
|
$64.58B 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $716 4.83 USD |
+3.32
|
$7.22B 48.73M USD | $62.8K 423.92 USD | $694 4.68 USD | $730 4.93 USD | $7.22B 48.73M USD | 7.79 | $91.86 0.62 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,160 9.93 USD |
+3.87
|
$64.55B 48.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||