Sonuç Sayfası 554 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥881 5.95 USD |
-0.45
|
¥2B 11.88M USD | ¥5K 31.05 USD | ¥881 5.95 USD | ¥887 5.99 USD | ¥2B 11.88M USD | 18.85 | ¥47 0.32 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥973 6.57 USD |
0
|
¥2B 11.87M USD | ¥2K 11.48 USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥2B 11.87M USD | 0 | -¥151 -1.01 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.52 0.04 USD |
0
|
THB 421.61M 11.86M USD | THB 6.60K 185.71 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.52 0.04 USD |
0
|
THB 421.61M 11.86M USD | THB 6.60K 185.71 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.00 8.75 USD |
-3.61
|
€10.85M 11.86M USD | €0.00 0 USD | €8.00 8.75 USD | €8.20 8.96 USD | €10.85M 11.86M USD | 13.33 | €0.60 0.66 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
0
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹170.10 2.06 USD |
+5
|
₹979.78M 11.85M USD | ₹983.00 11.89 USD | ₹155.05 1.88 USD | ₹170.10 2.06 USD | ₹979.78M 11.85M USD | 10.48 | ₹16.23 0.2 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 421.20M 11.85M USD | THB 258.60K 7.28K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.14 0.59 USD |
-6.9
|
₹978.96M 11.84M USD | ₹528.00 6.39 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹978.96M 11.84M USD | 17.80 | ₹2.76 0.03 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 69,820.00 203.59 USD |
-0.33
|
ILA 4.06B 11.84M USD | ILA 5.93K 17.3 USD | ILA 67,740.00 197.53 USD | ILA 70,250.00 204.85 USD | ILA 4.06B 11.84M USD | 18.05 | ILA 38.67 0.11 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.62 0.16 USD |
+3.33
|
PLN 46.52M 11.82M USD | PLN 11.63K 2.96K USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 46.52M 11.82M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 11.00 2.8 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| PNC International Inc. 3067.TWO | NT$18.60 0.59 USD |
-5.34
|
NT$372.00M 11.82M USD | NT$4.00K 127.1 USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$372.00M 11.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,245.00 3.63 USD |
-1.35
|
ILA 4.05B 11.82M USD | ILA 400.69K 1.17K USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.05B 11.82M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,713.00 7.91 USD |
-2.93
|
ILA 4.05B 11.82M USD | ILA 109.71K 319.92 USD | ILA 2,676.00 7.8 USD | ILA 2,794.00 8.15 USD | ILA 4.05B 11.82M USD | 24.88 | ILA 1.09 0.003 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-15.54
|
€10.81M 11.82M USD | €1.20K 1.31K USD | €0.85 0.93 USD | €0.85 0.93 USD | €10.81M 11.82M USD | 0 | -€0.26 -0.2 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 184.69B 11.8M USD | IDR 38.28M 2.45K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹39.08 0.47 USD |
-8.76
|
₹975.28M 11.8M USD | ₹7.21K 87.19 USD | ₹38.60 0.47 USD | ₹42.83 0.52 USD | ₹975.28M 11.8M USD | 76.62 | ₹0.51 0.006 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 16.35 1.6 USD |
-2.97
|
SEK 120.84M 11.8M USD | SEK 32.00 3.12 USD | SEK 16.35 1.6 USD | SEK 17.35 1.69 USD | SEK 120.84M 11.8M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩640 0.48 USD |
-6.16
|
₩16B 11.79M USD | ₩291K 220.01 USD | ₩628 0.47 USD | ₩681 0.51 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.91 USD |
-0.71
|
€10.78M 11.79M USD | €0.00 0 USD | €0.84 0.91 USD | €0.90 0.99 USD | €10.78M 11.79M USD | 0 | -€0.18 -0.1 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.69 0.02 USD |
+15
|
THB 418.97M 11.79M USD | THB 24.90M 700.59K USD | THB 0.58 0.02 USD | THB 0.74 0.02 USD | THB 418.97M 11.79M USD | 69.00 | THB 0.01 0.0002 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Wildsky Resources HWTHF | $0.21 — |
0
|
$11.78M — | $2.00K — | $0.02 — | $0.02 — | $11.78M — | 21.00 | $0.01 — | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0076 USD |
-12.5
|
€10.77M 11.77M USD | €9.94K 10.86K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 16.70 1.63 USD |
-4.57
|
SEK 120.42M 11.75M USD | SEK 5.38K 524.76 USD | SEK 16.70 1.63 USD | SEK 17.70 1.73 USD | SEK 120.42M 11.75M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
+18.48
|
€10.75M 11.75M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.75M 11.75M USD | 0 | -€0.05 -0.05 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.10 0.3 USD |
-1.59
|
SEK 120.38M 11.75M USD | SEK 14.57K 1.42K USD | SEK 3.10 0.3 USD | SEK 3.20 0.31 USD | SEK 120.38M 11.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.59 0.14 USD |
-1.95
|
₹970.65M 11.74M USD | ₹25.34K 306.61 USD | ₹11.55 0.14 USD | ₹11.81 0.14 USD | ₹970.65M 11.74M USD | 9.27 | ₹1.25 0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.56 0.02 USD |
-6.67
|
THB 417.29M 11.74M USD | THB 324.40K 9.13K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Immolease Trust NV DIEG.BR | €105.10 114.89 USD |
0
|
€10.72M 11.72M USD | €30.00 32.79 USD | €105.10 114.89 USD | €105.10 114.89 USD | €10.72M 11.72M USD | 0 | €0.00 0 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.09 USD |
-6.86
|
€10.71M 11.71M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 11.71M USD | 0 | -€0.03 -0.03 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 428.00 0.03 USD |
-3.6
|
IDR 183.18B 11.71M USD | IDR 106.70K 6.82 USD | IDR 420.00 0.03 USD | IDR 436.00 0.03 USD | IDR 183.18B 11.71M USD | 192.79 | IDR 2.22 0.0001 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| Tonkens Agrar AG GTK.F | €6.45 7.05 USD |
-0.77
|
€10.70M 11.7M USD | €130.00 142.11 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.70M 11.7M USD | 0 | -€0.37 -0.4 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,038 7.01 USD |
+7.01
|
¥2B 11.7M USD | ¥43K 292.96 USD | ¥970 6.55 USD | ¥1,086 7.33 USD | ¥2B 11.7M USD | 4.36 | ¥238 1.6 USD | ||
| First Niles Financial FNFI | $7.60 — |
-5
|
$11.69M — | $1.15K — | $7.60 — | $7.80 — | $11.69M — | 12.66 | $0.60 — | ||
| Asian Star Co. 8946.T | ¥73 0.49 USD |
-1.35
|
¥2B 11.69M USD | ¥132K 889.01 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥2B 11.69M USD | 15.33 | ¥5 0.03 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
+1.31
|
€10.69M 11.69M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 182.76B 11.68M USD | IDR 14.97M 956.59 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 182.76B 11.68M USD | 20.04 | IDR 1.45 0.00009 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.75 0.31 USD |
-3.94
|
NT$367.47M 11.68M USD | NT$55.00K 1.75K USD | NT$9.52 0.3 USD | NT$10.25 0.33 USD | NT$367.47M 11.68M USD | 0 | -NT$3.55 -0.1 USD | ||
| Cofle S.p.A. Y9A.F | €1.59 1.73 USD |
+1.6
|
€10.68M 11.68M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €10.68M 11.68M USD | 0 | -€1.43 -1.5 USD | ||
| Strategic Acquisitions STQN | $0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
+3.36
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.42 | ₹11.83 0.14 USD | ||
| Cofidur S.A. ALCOF.PA | €278.00 303.89 USD |
-1.42
|
€10.66M 11.65M USD | €79.00 86.36 USD | €268.00 292.96 USD | €278.00 303.89 USD | €10.66M 11.65M USD | 10.30 | €26.99 29.5 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.66 USD |
+3.09
|
€10.66M 11.65M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.66M 11.65M USD | 30.00 | €0.02 0.02 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$382.00 283.47 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+1.72
|
€10.65M 11.64M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.65M 11.64M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.84 0.41 USD |
-0.03
|
₹961.73M 11.64M USD | ₹7.53K 91.11 USD | ₹32.86 0.4 USD | ₹35.50 0.43 USD | ₹961.73M 11.64M USD | 19.11 | ₹1.77 0.02 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €5.00 5.47 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.18 0.85 USD |
-2.09
|
₹960.75M 11.62M USD | ₹1.22K 14.72 USD | ₹70.00 0.85 USD | ₹84.00 1.02 USD | ₹960.75M 11.62M USD | 20.82 | ₹3.37 0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹8.77K 106.09 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.14 -0.1 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,414 9.54 USD |
-1.26
|
¥2B 11.62M USD | ¥3K 22.95 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥2B 11.62M USD | 5.76 | ¥245 1.65 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 181.80B 11.62M USD | IDR 82.00K 5.24 USD | IDR 165.00 0.01 USD | IDR 186.00 0.01 USD | IDR 181.80B 11.62M USD | 8.99 | IDR 18.78 0.001 USD | ||
| Retty Inc. 7356.T | ¥115 0.78 USD |
-1.71
|
¥2B 11.61M USD | ¥19K 128.93 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
| Manhattan Gold MHTZF | $0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
| Equital Ltd. EQTL.TA | ILA 10,780.00 31.43 USD |
-1.01
|
ILA 3.98B 11.6M USD | ILA 16.36K 47.71 USD | ILA 10,500.00 30.62 USD | ILA 10,840.00 31.61 USD | ILA 3.98B 11.6M USD | 7.86 | ILA 13.70 0.04 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0049 USD |
-68.97
|
€10.60M 11.59M USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.16 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.14 0.33 USD |
-1.74
|
₹957.17M 11.58M USD | ₹15.81K 191.23 USD | ₹27.00 0.33 USD | ₹28.60 0.35 USD | ₹957.17M 11.58M USD | 0 | -₹3.31 -0.04 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 8.00 0.77 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| Marche Corporation 7524.T | ¥171 1.15 USD |
-0.58
|
¥2B 11.58M USD | ¥32K 219.38 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 11.58M USD | 0 | -¥7 -0.04 USD | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| Sarthak Metals Limited SMLT.NS | ₹69.85 0.85 USD |
-2.74
|
₹956.23M 11.57M USD | ₹9.25K 111.96 USD | ₹68.50 0.83 USD | ₹72.50 0.88 USD | ₹956.23M 11.57M USD | 20.72 | ₹3.37 0.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,449 16.53 USD |
-1.84
|
¥2B 11.57M USD | ¥800 5.4 USD | ¥2,449 16.53 USD | ¥2,495 16.84 USD | ¥2B 11.57M USD | 101.19 | ¥24 0.16 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.30 1.1 USD |
-1.74
|
SEK 118.46M 11.56M USD | SEK 18.13K 1.77K USD | SEK 11.00 1.07 USD | SEK 11.90 1.16 USD | SEK 118.46M 11.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.11
|
€10.58M 11.56M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 6.07 | €0.03 0.03 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.45 0.32 USD |
+6.48
|
₹955.57M 11.56M USD | ₹39.28K 475.27 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹955.57M 11.56M USD | 29.38 | ₹0.90 0.01 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 100.00 0.0063 USD |
-7.41
|
IDR 180.82B 11.55M USD | IDR 991.20K 63.34 USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 180.82B 11.55M USD | 5.38 | IDR 18.56 0.001 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.85 USD |
+6.01
|
€10.57M 11.55M USD | €12.50K 13.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.57M 11.55M USD | 0 | -€5.30 -5.7 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 95.00 0.0060 USD |
-2.06
|
IDR 180.49B 11.53M USD | IDR 17.07M 1.09K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 180.49B 11.53M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹188.60 2.28 USD |
-1.51
|
₹952.47M 11.52M USD | ₹2.54K 30.72 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹952.47M 11.52M USD | 10.02 | ₹18.81 0.23 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.30 0.09 USD |
+0.27
|
₹952.37M 11.52M USD | ₹63.83K 772.2 USD | ₹7.05 0.09 USD | ₹7.34 0.09 USD | ₹952.37M 11.52M USD | 121.66 | ₹0.06 0.0007 USD | ||
| Showcase Inc. 3909.T | ¥199 1.34 USD |
-2.45
|
¥2B 11.52M USD | ¥15K 103.28 USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥2B 11.52M USD | 6.41 | ¥31 0.21 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||