Sonuç Sayfası 550 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,750 2.83 USD |
+1.21
|
$70.77B 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.77B 53.42M USD | 0 | $0 0 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-3.41
|
$547.13M 53.41M USD | $3.18K 310.51 USD | $17 1.66 USD | $17.9 1.75 USD | $547.13M 53.41M USD | 20.48 | $0.83 0.08 USD | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $200 — | $40.55 — | $40.55 — | $53.35M — | 21.34 | $1.9 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
+48.38
|
$53.34M — | $5K — | $0.05 — | $0.08999 — | $53.34M — | 0 | $0 — | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,120 3.86 USD |
+2.4
|
$70.65B 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.25 2.41 USD |
0
|
$4.41B 53.32M USD | $9.5K 114.93 USD | $185 2.24 USD | $201 2.43 USD | $4.41B 53.32M USD | 29.69 | $6.71 0.08 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
| Modulight Oyj 78W.DU | $1.02 1.12 USD |
-9.88
|
$48.74M 53.28M USD | $0 0 USD | $1.02 1.12 USD | $1.05 1.14 USD | $48.74M 53.28M USD | 0 | -$0.25 -0.2 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
0
|
$48.7M 53.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.7M 53.24M USD | 41.80 | $0.01 0.01 USD | |
| Orchestra Holdings Inc. 6533.T | $811 5.47 USD |
+1.88
|
$7.89B 53.24M USD | $18K 121.51 USD | $796 5.37 USD | $811 5.47 USD | $7.89B 53.24M USD | 24.03 | $33.74 0.23 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
-0.82
|
$7.88B 53.22M USD | $1.8K 12.15 USD | $1,308 8.83 USD | $1,335 9.01 USD | $7.88B 53.22M USD | 8.08 | $163.66 1.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.4 3.72 USD |
-5.56
|
$48.67M 53.2M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $48.67M 53.2M USD | 0 | -$1.96 -2.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88.56 0.09 USD |
-1.38
|
$52.39B 53.19M USD | $259.43K 263.38 USD | $88.56 0.09 USD | $88.56 0.09 USD | $52.39B 53.19M USD | 15.03 | $5.89 0.005 USD | |
| Konaka Co.,Ltd. 7494.T | $235 1.59 USD |
+0.43
|
$7.88B 53.19M USD | $29K 195.76 USD | $234 1.58 USD | $236 1.59 USD | $7.88B 53.19M USD | 0 | -$76.87 -0.5 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $80.67 16.35 USD |
-0.14
|
$262.37M 53.18M USD | $5.35K 1.08K USD | $79.8 16.17 USD | $80.88 16.39 USD | $262.37M 53.18M USD | 0 | $0 0 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $10.2 — |
+1.09
|
$53.17M — | $3.03K — | $10.2 — | $10.6 — | $53.17M — | 26.84 | $0.38 — | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
0
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.47 1.9 USD | |
| Pradeep Metals Limited PRADPME.BO | $254.35 3.08 USD |
+0.04
|
$4.39B 53.14M USD | $3.56K 43.02 USD | $252 3.05 USD | $266.7 3.23 USD | $4.39B 53.14M USD | 15.72 | $16.17 0.2 USD | |
| Hydro Lithium Inc 101670.KQ | $1,343 1.01 USD |
-0.81
|
$70.4B 53.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 53.14M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.67B 53.14M USD | $5.08K 161.42 USD | $58 1.84 USD | $58.2 1.85 USD | $1.67B 53.14M USD | 16.21 | $3.59 0.11 USD | |
| Union Materials Corp. 047400.KS | $1,676 1.27 USD |
+2.63
|
$70.39B 53.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,610 2.72 USD |
0
|
$70.38B 53.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $841 0.63 USD |
-0.36
|
$70.35B 53.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.35B 53.11M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
+27.78
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.86B 53.07M USD | $57.9K 390.84 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 25.00 | $6.48 0.04 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.54 0.59 USD |
-4.55
|
$48.54M 53.06M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.54M 53.06M USD | 0 | -$1.14 -1.2 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
+3.25
|
$48.54M 53.06M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.54M 53.06M USD | 0 | -$0.01 -0.01 USD | |
| India Finsec Limited IFINSEC.BO | $150.2 1.82 USD |
+0.64
|
$4.38B 53.05M USD | $2 0.02 USD | $150.2 1.82 USD | $150.2 1.82 USD | $4.38B 53.05M USD | 35.09 | $4.28 0.05 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,152 0.87 USD |
-1.45
|
$70.27B 53.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.27B 53.05M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+6.02
|
$48.51M 53.03M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.51M 53.03M USD | 9.77 | $0.09 0.1 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
-2.42
|
$48.51M 53.02M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $48.51M 53.02M USD | 0 | -$0.15 -0.1 USD | |
| SE Corporation 3423.T | $260 1.76 USD |
+0.39
|
$7.85B 53.02M USD | $6.3K 42.53 USD | $259 1.75 USD | $262 1.77 USD | $7.85B 53.02M USD | 9.24 | $28.11 0.19 USD | |
| Rubfila International Limited RUBFILA.BO | $80.75 0.98 USD |
+5.49
|
$4.38B 53.02M USD | $69.08K 835.72 USD | $77.74 0.94 USD | $83.5 1.01 USD | $4.38B 53.02M USD | 15.52 | $5.2 0.06 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
+1.47
|
$1.88B 53.02M USD | $55K 1.55K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.88B 53.02M USD | 12.00 | $0.23 0.006 USD | |
| Pender Growth Fund PNDDF | $6.78 — |
+565266
|
$52.98M — | $300 — | $6.78 — | $6.78 — | $52.98M — | 1.23 | $5.51 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
0
|
$7.85B 52.97M USD | $900 6.08 USD | $1,290 8.71 USD | $1,296 8.75 USD | $7.85B 52.97M USD | 9.46 | $136.35 0.92 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.1 0.13 USD |
+0.36
|
$4.38B 52.94M USD | $382.74K 4.63K USD | $10.94 0.13 USD | $11.25 0.14 USD | $4.38B 52.94M USD | 30.00 | $0.37 0.004 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.06
|
$48.43M 52.94M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.43M 52.94M USD | 0 | -$0.17 -0.1 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $650 4.39 USD |
-0.31
|
$7.84B 52.94M USD | $5K 33.75 USD | $650 4.39 USD | $655 4.42 USD | $7.84B 52.94M USD | 9.27 | $70.07 0.47 USD | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
+0.63
|
$48.41M 52.92M USD | $52 56.84 USD | $15.8 17.27 USD | $16 17.49 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,585 1.95 USD |
+2.38
|
$70.11B 52.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,920 4.47 USD |
+0.51
|
$70.09B 52.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.39M 52.9M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
-3.07
|
$48.39M 52.89M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $369.5 0.44 USD |
-2.51
|
$44.74B 52.89M USD | $12.85K 15.19 USD | $355 0.42 USD | $380 0.45 USD | $44.74B 52.89M USD | 22.66 | $16.3 0.02 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $109.41 1.32 USD |
+3.36
|
$4.37B 52.88M USD | $22.95K 277.64 USD | $105.89 1.28 USD | $110 1.33 USD | $4.37B 52.88M USD | 35.52 | $3.08 0.04 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
0
|
$48.37M 52.88M USD | $281 307.17 USD | $14.2 15.52 USD | $14.4 15.74 USD | $48.37M 52.88M USD | 4.51 | $3.17 3.47 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,700 2.79 USD |
+1.23
|
$70.03B 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Kinetic KNIT | $2 — |
-60
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-2.27
|
$541.26M 52.83M USD | $739 72.14 USD | $3 0.29 USD | $3.01 0.29 USD | $541.26M 52.83M USD | 27.36 | $0.11 0.01 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $6.6K 44.55 USD | $925 6.24 USD | $940 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.08 0.13 USD |
+0.09
|
$4.36B 52.8M USD | $142.43K 1.72K USD | $10.98 0.13 USD | $11.22 0.14 USD | $4.36B 52.8M USD | 29.94 | $0.37 0.004 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$48.29M 52.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.29M 52.78M USD | 0 | -$0.21 -0.2 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.95 1.14 USD |
-0.96
|
$1.66B 52.78M USD | $58.05K 1.84K USD | $35.4 1.12 USD | $36.3 1.15 USD | $1.66B 52.78M USD | 76.48 | $0.47 0.01 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,270.45 75.86 USD |
+4.16
|
$4.36B 52.77M USD | $1.45K 17.52 USD | $5,925 71.68 USD | $6,500 78.64 USD | $4.36B 52.77M USD | 0 | -$83.68 -1.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| West Vault Mining WVMDF | $0.91 — |
-1.09
|
$52.71M — | $500 — | $0.91 — | $0.91 — | $52.71M — | 0 | -$0.03 — | |
| SHOBIDO Corporation 7819.T | $591 3.99 USD |
-1.34
|
$7.81B 52.7M USD | $5.6K 37.8 USD | $591 3.99 USD | $599 4.04 USD | $7.81B 52.7M USD | 10.84 | $54.49 0.37 USD | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+0.88
|
$824.4B 52.68M USD | $12.3K 0.79 USD | $446 0.03 USD | $478 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
0
|
$7.8B 52.67M USD | $2.6K 17.55 USD | $1,440 9.72 USD | $1,466 9.9 USD | $7.8B 52.67M USD | 5.43 | $269.6 1.82 USD | |
| Mirza International Limited MIRZAINT.NS | $31.5 0.38 USD |
+1.06
|
$4.35B 52.67M USD | $109.02K 1.32K USD | $30.9 0.37 USD | $31.68 0.38 USD | $4.35B 52.67M USD | 225.00 | $0.14 0.001 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+1.08
|
$411.77M 52.65M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.34M 85.47 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| WooriNet, Inc. 115440.KQ | $6,650 5.02 USD |
-0.75
|
$69.69B 52.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69B 52.61M USD | 0 | $0 0 USD | |
| Acuvi AB ACUVI.ST | $18.28 1.78 USD |
+9.46
|
$538.93M 52.61M USD | $61.85K 6.04K USD | $17.7 1.73 USD | $18.3 1.79 USD | $538.93M 52.61M USD | 15.89 | $1.15 0.11 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $263.6K 1.78K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
+0.68
|
$1.66B 52.59M USD | $27.19K 863.97 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| BE Group AB (publ) BEGR.ST | $41.5 4.05 USD |
+0.61
|
$538.8M 52.59M USD | $805 78.58 USD | $41.05 4.01 USD | $42.5 4.15 USD | $538.8M 52.59M USD | 0 | -$3.94 -0.3 USD | |
| Unick Corporation 011320.KQ | $3,605 2.72 USD |
+2.41
|
$69.65B 52.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.65B 52.58M USD | 0 | $0 0 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $735 0.05 USD |
+1.38
|
$822.71B 52.57M USD | $5.1K 0.33 USD | $725 0.05 USD | $760 0.05 USD | $822.71B 52.57M USD | 0 | -$18.89 -0.001 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,670 1.26 USD |
+29.96
|
$69.6B 52.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.6B 52.54M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+0.26
|
$48.06M 52.53M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.06M 52.53M USD | 0 | -$0.26 -0.2 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,995 3.77 USD |
+2.36
|
$69.59B 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,751 11.82 USD |
-6.71
|
$7.78B 52.52M USD | $328.5K 2.22K USD | $1,691 11.41 USD | $1,869 12.62 USD | $7.78B 52.52M USD | 21.45 | $81.6 0.55 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||