Sonuç Sayfası 550 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.02 0.34 USD |
+0.07
|
₹443.51M 5.37M USD | ₹1.70K 20.53 USD | ₹27.80 0.34 USD | ₹29.21 0.35 USD | ₹443.51M 5.37M USD | 0 | -₹19.53 -0.2 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.50 8.66 USD |
+15.38
|
€4.63M 5.35M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €4.63M 5.35M USD | 0 | -€441.40 -509.5 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.88 0.31 USD |
+3.94
|
₹441.45M 5.34M USD | ₹11.15K 134.93 USD | ₹24.20 0.29 USD | ₹26.90 0.33 USD | ₹441.45M 5.34M USD | 19.90 | ₹1.30 0.02 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
-2.33
|
€4.61M 5.33M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.61M 5.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 83.19B 5.32M USD | IDR 10.76M 687.63 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Innovaro Inc
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.06 0.02 USD |
+5.1
|
₹438.32M 5.3M USD | ₹46.34K 560.65 USD | ₹1.93 0.02 USD | ₹2.10 0.03 USD | ₹438.32M 5.3M USD | 0 | -₹0.36 -0.004 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,850.00 177.44 USD |
+1.32
|
ILA 1.82B 5.3M USD | ILA 3.18K 9.27 USD | ILA 59,460.00 173.38 USD | ILA 61,830.00 180.29 USD | ILA 1.82B 5.3M USD | 8.68 | ILA 70.03 0.2 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
0
|
€4.59M 5.3M USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €4.59M 5.3M USD | 18.50 | €0.04 0.05 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹17.50 0.21 USD |
+14.68
|
₹437.50M 5.29M USD | ₹27.50K 332.7 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹437.50M 5.29M USD | 51.47 | ₹0.34 0.004 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 7.06M 5.29M USD | SGD 107.00K 80.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 7.06M 5.29M USD | 5.06 | SGD 0.03 0.02 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€84.00 96.96 USD |
-2.33
|
€4.57M 5.28M USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.57M 5.28M USD | 6.18 | €13.58 15.68 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$64.98 13.17 USD |
-5.55
|
R$26.02M 5.27M USD | R$9.70K 1.97K USD | R$62.00 12.57 USD | R$67.50 13.68 USD | R$26.02M 5.27M USD | 0.46 | R$140.64 28.51 USD | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
-0.36
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.56M 5.27M USD | 0 | -€0.03 -0.03 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.91 | ¥186 1.15 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.07 0.03 USD |
+4.02
|
₹434.30M 5.25M USD | ₹21.52K 260.4 USD | ₹1.85 0.02 USD | ₹2.07 0.03 USD | ₹434.30M 5.25M USD | 0 | -₹0.36 -0.004 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹2.82 0.03 USD |
0
|
₹434.21M 5.25M USD | ₹75.38K 911.98 USD | ₹2.71 0.03 USD | ₹3.00 0.04 USD | ₹434.21M 5.25M USD | 0 | -₹0.09 -0.001 USD | ||
|
Leone Asset Management
LEON
US
|
$0.03 — |
+77.42
|
$5.25M — | $500.00 — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹193.35 2.34 USD |
-0.85
|
₹433.98M 5.25M USD | ₹292.00 3.53 USD | ₹185.70 2.25 USD | ₹193.45 2.34 USD | ₹433.98M 5.25M USD | 25.91 | ₹7.46 0.09 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,336.00 6.81 USD |
+1.79
|
ILA 1.80B 5.25M USD | ILA 350.93K 1.02K USD | ILA 2,295.00 6.69 USD | ILA 2,346.00 6.84 USD | ILA 1.80B 5.25M USD | 16.68 | ILA 1.40 0.004 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+12.5
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.16 0.18 USD | €0.18 0.21 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹72.24 0.87 USD |
+4.89
|
₹433.44M 5.24M USD | ₹114.00 1.38 USD | ₹63.00 0.76 USD | ₹72.32 0.87 USD | ₹433.44M 5.24M USD | 0 | -₹2.23 -0.02 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 24.61M 5.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.61M 5.23M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.33 0.26 USD |
-1.34
|
₹432.45M 5.23M USD | ₹18.39K 222.43 USD | ₹20.77 0.25 USD | ₹22.98 0.28 USD | ₹432.45M 5.23M USD | 5.27 | ₹4.04 0.05 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.23 0.03 USD |
-1.72
|
HK$40.89M 5.23M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$40.89M 5.23M USD | 0 | -HK$0.29 -0.03 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$9.15M 5.22M USD | NZ$27.00 15.41 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.15M 5.22M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
+27.03
|
€4.52M 5.22M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.52M 5.22M USD | 0 | €0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.91 0.27 USD |
-6.92
|
₹431.18M 5.22M USD | ₹18.42K 222.85 USD | ₹21.71 0.26 USD | ₹25.89 0.31 USD | ₹431.18M 5.22M USD | 0 | -₹0.73 -0.008 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 81.53B 5.21M USD | IDR 4.27M 272.78 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 81.53B 5.21M USD | 0 | IDR 0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.92 0.41 USD |
-4.99
|
₹430.54M 5.21M USD | ₹5.00K 60.5 USD | ₹33.92 0.41 USD | ₹35.50 0.43 USD | ₹430.54M 5.21M USD | 8.69 | ₹3.90 0.05 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.96 4.57 USD |
-0.5
|
€4.51M 5.21M USD | €710.00 819.58 USD | €3.80 4.39 USD | €3.96 4.57 USD | €4.51M 5.21M USD | 7.76 | €0.51 0.59 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹17.90 0.22 USD |
+0.45
|
₹429.43M 5.2M USD | ₹9.27K 112.14 USD | ₹17.51 0.21 USD | ₹18.71 0.23 USD | ₹429.43M 5.2M USD | 0 | -₹13.51 -0.1 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.30 2.3 USD |
0
|
₹429.30M 5.19M USD | ₹200.00 2.42 USD | ₹190.30 2.3 USD | ₹190.30 2.3 USD | ₹429.30M 5.19M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.88 0.22 USD |
+1.88
|
₹429.12M 5.19M USD | ₹603.00 7.3 USD | ₹16.05 0.19 USD | ₹18.50 0.22 USD | ₹429.12M 5.19M USD | 0 | -₹5.18 -0.06 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Neem's Hill AB
8V6.F
DE
|
€0.17 0.2 USD |
+5.21
|
€4.50M 5.19M USD | €29.82K 34.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.50M 5.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.72 0.55 USD |
0
|
R$25.60M 5.19M USD | R$114.00 23.11 USD | R$2.61 0.53 USD | R$2.73 0.55 USD | R$25.60M 5.19M USD | 0 | R$0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹32.84 0.4 USD |
-0.48
|
₹428.83M 5.19M USD | ₹3.90K 47.12 USD | ₹26.72 0.32 USD | ₹39.40 0.48 USD | ₹428.83M 5.19M USD | 0 | -₹10.18 -0.1 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.90 6.67 USD |
-7.25
|
R$25.55M 5.18M USD | R$22.62K 4.58K USD | R$32.00 6.49 USD | R$33.98 6.89 USD | R$25.55M 5.18M USD | 1.77 | R$18.56 3.76 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 184.01M 5.18M USD | THB 8.70K 244.79 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.48 0.21 USD |
+2.52
|
₹427.79M 5.18M USD | ₹11.02K 133.36 USD | ₹16.61 0.2 USD | ₹17.83 0.22 USD | ₹427.79M 5.18M USD | 9.93 | ₹1.76 0.02 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,048 0.79 USD |
-6.84
|
₩7B 5.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.96K 47.9 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 42.92K 1.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 42.90K 1.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.47M 5.16M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 183.44M 5.16M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 183.44M 5.16M USD | 0 | -THB 6.26 -0.1 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.06 USD |
-7.64
|
€4.47M 5.16M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.47M 5.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹138.86 1.68 USD |
+5
|
₹426.30M 5.16M USD | ₹2.00 0.02 USD | ₹138.86 1.68 USD | ₹138.86 1.68 USD | ₹426.30M 5.16M USD | 0 | -₹3.63 -0.04 USD | ||
Melkior Resources
MKRIF
US
|
$0.10 — |
+28.57
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.04 — | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$162.14M 5.15M USD | NT$16.45K 522.67 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$162.14M 5.15M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.61 0.02 USD |
-10.29
|
THB 183.00M 5.15M USD | THB 300.90K 8.47K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.61 0.02 USD |
-10.29
|
THB 183.00M 5.15M USD | THB 300.90K 8.47K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.49 -0.01 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.79 0.36 USD |
-0.67
|
₹425.45M 5.15M USD | ₹1.04K 12.57 USD | ₹28.50 0.34 USD | ₹30.59 0.37 USD | ₹425.45M 5.15M USD | 297.89 | ₹0.10 0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹425.39M 5.15M USD | ₹12.00 0.15 USD | ₹99.75 1.21 USD | ₹100.10 1.21 USD | ₹425.39M 5.15M USD | 0 | -₹13.58 -0.1 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.88 0.22 USD |
-0.22
|
₹425.10M 5.14M USD | ₹1.73K 20.88 USD | ₹17.05 0.21 USD | ₹18.80 0.23 USD | ₹425.10M 5.14M USD | 3.59 | ₹4.97 0.06 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹60.68 0.73 USD |
-2.43
|
₹424.76M 5.14M USD | ₹128.00 1.55 USD | ₹60.00 0.73 USD | ₹63.25 0.77 USD | ₹424.76M 5.14M USD | 14.21 | ₹4.27 0.05 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹59.66 0.72 USD |
+3.9
|
₹424.68M 5.14M USD | ₹9.89K 119.66 USD | ₹52.25 0.63 USD | ₹59.84 0.72 USD | ₹424.68M 5.14M USD | 1.40 | ₹42.48 0.51 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
-0.4
|
PLN 20.20M 5.13M USD | PLN 497.00 126.32 USD | PLN 5.00 1.27 USD | PLN 5.02 1.28 USD | PLN 20.20M 5.13M USD | 8.77 | PLN 0.57 0.14 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.99 0.3 USD |
-0.44
|
₹424.11M 5.13M USD | ₹205.00 2.48 USD | ₹23.70 0.29 USD | ₹25.60 0.31 USD | ₹424.11M 5.13M USD | 2.22 | ₹11.24 0.14 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.10 0.6 USD |
+1.67
|
SEK 52.49M 5.12M USD | SEK 127.00 12.4 USD | SEK 6.10 0.6 USD | SEK 6.20 0.61 USD | SEK 52.49M 5.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.44M 5.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.44M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 80.08B 5.12M USD | IDR 3.89M 248.34 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥320 1.97 USD |
+4.23
|
¥829M 5.11M USD | ¥2K 12.95 USD | ¥307 1.89 USD | ¥320 1.97 USD | ¥829M 5.11M USD | 0 | -¥165 -1.01 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.42 0.22 USD |
-1.23
|
₹422.39M 5.11M USD | ₹9.28K 112.22 USD | ₹18.06 0.22 USD | ₹19.89 0.24 USD | ₹422.39M 5.11M USD | 0 | -₹3.52 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
