Sonuç Sayfası 546 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.65
|
$75.7B 57.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
-6.63
|
$52.27M 57.14M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.27M 57.14M USD | 0 | -$0.62 -0.6 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $745 0.05 USD |
+5.67
|
$894B 57.13M USD | $388K 24.79 USD | $700 0.04 USD | $750 0.05 USD | $894B 57.13M USD | 505.77 | $1.47 0.00009 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.24M 57.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.24M 57.1M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $432 2.92 USD |
+1.41
|
$8.46B 57.08M USD | $36.2K 244.36 USD | $428 2.89 USD | $435 2.94 USD | $8.46B 57.08M USD | 10.09 | $42.81 0.29 USD | |
| GMB Korea Corp. 013870.KS | $3,965 2.99 USD |
+0.25
|
$75.62B 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.92 USD |
-3.21
|
$52.21M 57.08M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $52.21M 57.08M USD | 0 | -$1.85 -2.02 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $968.6 11.72 USD |
-2
|
$4.72B 57.08M USD | $3.58K 43.3 USD | $968.6 11.72 USD | $969 11.72 USD | $4.72B 57.08M USD | 24.81 | $39.04 0.47 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.26 0.12 USD |
+3.9
|
$2.03B 57.07M USD | $46.4K 1.31K USD | $4.06 0.11 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 13.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.26 0.12 USD |
+3.9
|
$2.03B 57.07M USD | $46.4K 1.31K USD | $4.06 0.11 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 11.51 | $0.37 0.01 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-1.25
|
$8.45B 57.06M USD | $4.2K 28.35 USD | $1,496 10.1 USD | $1,507 10.17 USD | $8.45B 57.06M USD | 3.98 | $375.65 2.54 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,150 3.89 USD |
+0.78
|
$75.55B 57.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $624 0.47 USD |
+0.81
|
$75.54B 57.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $70 0.0044 USD |
0
|
$892.25B 57.02M USD | $8.22M 525.32 USD | $69 0.0044 USD | $71 0.0045 USD | $892.25B 57.02M USD | 21.21 | $3.3 0.0002 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+1.69
|
$52.15M 57M USD | $1.3K 1.42K USD | $15 16.4 USD | $15.2 16.62 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $255 278.75 USD | $14.8 16.18 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
0
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.22 | $623.52 4.21 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,765 3.6 USD |
+1.17
|
$75.49B 56.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $12.8K 360.16 USD | $6.5 0.18 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$52.12M 56.98M USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $52.12M 56.98M USD | 3.17 | $0.17 0.19 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.1 15.41 USD |
-4.73
|
$52.1M 56.95M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $52.1M 56.95M USD | 0 | -$0.78 -0.8 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,949 1.47 USD |
+0.1
|
$75.41B 56.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $685 4.62 USD |
-1.01
|
$8.43B 56.91M USD | $3.7K 24.98 USD | $685 4.62 USD | $691 4.66 USD | $8.43B 56.91M USD | 13.62 | $50.28 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+5.43
|
$583.03M 56.91M USD | $50.77K 4.96K USD | $6.15 0.6 USD | $6.83 0.67 USD | $583.03M 56.91M USD | 0 | -$2.42 -0.2 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.98
|
$8.43B 56.91M USD | $55.8K 376.67 USD | $708 4.78 USD | $723 4.88 USD | $8.43B 56.91M USD | 0 | -$59.24 -0.3 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+1.22
|
$1.79B 56.9M USD | $105.03K 3.34K USD | $20.65 0.66 USD | $21.85 0.69 USD | $1.79B 56.9M USD | 45.00 | $0.46 0.01 USD | |
| HP Adhesives Limited HPAL.BO | $51.19 0.62 USD |
-1.1
|
$4.7B 56.9M USD | $16.35K 197.82 USD | $51.07 0.62 USD | $52.11 0.63 USD | $4.7B 56.9M USD | 25.72 | $1.99 0.02 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
+1.12
|
$8.43B 56.89M USD | $6K 40.5 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.43B 56.89M USD | 30.67 | $61.74 0.42 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Aurea SA 94P.F | $5.42 5.92 USD |
+1.12
|
$52.01M 56.86M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $52.01M 56.86M USD | 49.27 | $0.11 0.12 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-3.15
|
$52.01M 56.86M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.01M 56.86M USD | 24.60 | $0.01 0.01 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,265 1.71 USD |
+0.67
|
$75.32B 56.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.32B 56.86M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
-0.79
|
$8.42B 56.84M USD | $10.4K 70.2 USD | $1,250 8.44 USD | $1,280 8.64 USD | $8.42B 56.84M USD | 19.41 | $64.89 0.44 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
-0.36
|
$52M 56.84M USD | $293 320.29 USD | $5.48 5.99 USD | $5.5 6.01 USD | $52M 56.84M USD | 49.81 | $0.11 0.12 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $7.96 — |
+0.76
|
$56.82M — | $1.6K — | $7.72 — | $7.97 — | $56.82M — | 16.58 | $0.48 — | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.74 | $11.7 1.12 USD | |
| Medico Remedies Limited MEDICO.BO | $56.52 0.68 USD |
+5.63
|
$4.69B 56.74M USD | $87.62K 1.06K USD | $52.96 0.64 USD | $59 0.71 USD | $4.69B 56.74M USD | 46.32 | $1.22 0.01 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.37 0.57 USD |
+1.22
|
$4.69B 56.73M USD | $29.96K 362.49 USD | $46.8 0.57 USD | $49.5 0.6 USD | $4.69B 56.73M USD | 46.44 | $1.02 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.26
|
$8.4B 56.68M USD | $10.7K 72.23 USD | $769 5.19 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.60 | $56.82 0.38 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
-1.49
|
$51.85M 56.68M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $51.85M 56.68M USD | 24.87 | $0.04 0.04 USD | |
| Photon Energy N.V. P7V.MU | $0.8199 0.9 USD |
+8.16
|
$51.84M 56.67M USD | $200 218.63 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $51.84M 56.67M USD | 0 | -$0.26 -0.2 USD | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $233 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
+14.68
|
$51.82M 56.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $51.82M 56.65M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.29 0.57 USD |
+2.18
|
$4.68B 56.64M USD | $97.88K 1.18K USD | $46.8 0.57 USD | $48.8 0.59 USD | $4.68B 56.64M USD | 46.36 | $1.02 0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,900 2.94 USD |
-1.27
|
$75.02B 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.02B 56.63M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.9 1.94 USD |
+1.33
|
$1.78B 56.62M USD | $3.02K 96.02 USD | $60.2 1.91 USD | $60.9 1.94 USD | $1.78B 56.62M USD | 39.54 | $1.54 0.05 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| Case Group AB (publ) V9E.F | $1.3 1.42 USD |
0
|
$51.78M 56.61M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.78M 56.61M USD | 16.25 | $0.08 0.09 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
-0.15
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $680 4.59 USD | $687 4.64 USD | $8.38B 56.57M USD | 10.38 | $65.97 0.45 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $600 655.88 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-2.27
|
$51.73M 56.55M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.73M 56.55M USD | 0 | -$0.05 -0.05 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+0.92
|
$51.72M 56.54M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.72M 56.54M USD | 11.00 | $0.04 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.72M 56.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.72M 56.53M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
-80
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| UEX, Ltd. 9888.T | $759 5.12 USD |
+0.53
|
$8.36B 56.46M USD | $53.9K 363.84 USD | $755 5.1 USD | $763 5.15 USD | $8.36B 56.46M USD | 9.74 | $77.87 0.53 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $77.67K 2.19K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $77.6K 2.18K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Shoe Zone plc 86W.F | $1.03 1.13 USD |
+1.98
|
$51.64M 56.45M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $51.64M 56.45M USD | 14.71 | $0.07 0.08 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
+6.34
|
$51.64M 56.45M USD | $263 287.49 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.64M 56.45M USD | 15.09 | $0.01 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27 0.86 USD |
+0.93
|
$1.78B 56.44M USD | $36.81K 1.17K USD | $26.95 0.86 USD | $27.45 0.87 USD | $1.78B 56.44M USD | 0 | -$0.94 -0.02 USD | |
| Cornerstone Community Bancorp CRSB | $37.6 — |
-1.05
|
$56.44M — | $651 — | $37.59 — | $37.6 — | $56.44M — | 0 | -$0.53 — | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.02
|
$75.99M 56.39M USD | $13.4K 9.94K USD | $6.85 5.08 USD | $6.9 5.12 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
+1.83
|
$2B 56.39M USD | $129.11K 3.63K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
+1.83
|
$2B 56.39M USD | $129.1K 3.63K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,765 25.41 USD |
-1.18
|
$8.35B 56.39M USD | $15.6K 105.3 USD | $3,675 24.81 USD | $3,810 25.72 USD | $8.35B 56.39M USD | 32.89 | $114.46 0.77 USD | |
| Univance Corporation 7254.T | $401 2.71 USD |
-0.25
|
$8.35B 56.38M USD | $5.8K 39.15 USD | $401 2.71 USD | $403 2.72 USD | $8.35B 56.38M USD | 3.25 | $123.11 0.83 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
+3.47
|
$56.38M — | $100 — | $4.47 — | $4.47 — | $56.38M — | 1.60 | $2.79 — | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$882.18B 56.37M USD | $69.3K 4.43 USD | $1,970 0.13 USD | $1,980 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,010 2.27 USD |
+1.01
|
$74.66B 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,010 2.27 USD |
-0.5
|
$74.65B 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| coly Inc. 4175.T | $1,517 10.24 USD |
+0.8
|
$8.35B 56.35M USD | $6.6K 44.55 USD | $1,515 10.23 USD | $1,538 10.38 USD | $8.35B 56.35M USD | 0 | -$100.12 -0.6 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $545 3.68 USD |
-2.15
|
$8.35B 56.34M USD | $96.8K 653.43 USD | $545 3.68 USD | $567 3.83 USD | $8.35B 56.34M USD | 0 | -$81.15 -0.5 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
-0.2
|
$8.34B 56.33M USD | $2.2K 14.85 USD | $497 3.35 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.97 0.3 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Koken Ltd. 7963.T | $1,685 11.37 USD |
+0.24
|
$8.33B 56.25M USD | $1.4K 9.45 USD | $1,683 11.36 USD | $1,696 11.45 USD | $8.33B 56.25M USD | 11.53 | $146.09 0.99 USD | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
+3.74
|
$51.46M 56.25M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.46M 56.25M USD | 0 | -$0.04 -0.04 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,352 9.13 USD |
+0.22
|
$8.33B 56.25M USD | $6.4K 43.2 USD | $1,337 9.03 USD | $1,354 9.14 USD | $8.33B 56.25M USD | 76.34 | $17.71 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $727 4.91 USD |
-0.68
|
$8.33B 56.25M USD | $400 2.7 USD | $723 4.88 USD | $731 4.93 USD | $8.33B 56.25M USD | 18.38 | $39.55 0.27 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.34 3.65 USD |
-2.34
|
$51.45M 56.24M USD | $28 30.61 USD | $3.34 3.65 USD | $3.34 3.65 USD | $51.45M 56.24M USD | 2.54 | $1.31 1.43 USD | |
| Rentracks CO.,LTD. 6045.T | $1,060 7.16 USD |
+0.57
|
$8.33B 56.21M USD | $24.4K 164.71 USD | $1,041 7.03 USD | $1,060 7.16 USD | $8.33B 56.21M USD | 13.94 | $76 0.51 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.56 — |
+0.08
|
$56.2M — | $144 — | $0.56 — | $0.56 — | $56.2M — | 4.27 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||