Sonuç Sayfası 551 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lytix Biopharma AS 6BG.F | $0.68 0.75 USD |
-1.16
|
$48.03M 52.51M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.03M 52.51M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
+1.99
|
$48.02M 52.49M USD | $4.5K 4.92K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.02M 52.49M USD | 0 | -$1.15 -1.2 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
-0.24
|
$1.65B 52.49M USD | $37.18K 1.18K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.04 1.08 USD |
-1.86
|
$4.34B 52.49M USD | $12.81K 154.96 USD | $89 1.08 USD | $92.65 1.12 USD | $4.34B 52.49M USD | 35.61 | $2.5 0.03 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.87K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
+0.4
|
$1.65B 52.47M USD | $14.07K 446.98 USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.65B 52.47M USD | 21.84 | $0.57 0.02 USD | |
| Meyer Burger Technology AG MYBUF | $1.63 — |
+5.16
|
$52.43M — | $9 — | $1.63 — | $1.63 — | $52.43M — | 0 | -$27.48 — | |
| Nimbus Projects Limited NIMBSPROJ.BO | $224.15 2.71 USD |
-4.98
|
$4.33B 52.39M USD | $2.45K 29.59 USD | $224.15 2.71 USD | $247.6 3 USD | $4.33B 52.39M USD | 53.36 | $4.2 0.05 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,407 9.5 USD |
+0.86
|
$7.76B 52.37M USD | $52.7K 355.74 USD | $1,390 9.38 USD | $1,435 9.69 USD | $7.76B 52.37M USD | 9.98 | $140.98 0.95 USD | |
| SK Japan Co.,Ltd. 7608.T | $931 6.28 USD |
-0.64
|
$7.76B 52.36M USD | $17.4K 117.45 USD | $929 6.27 USD | $948 6.4 USD | $7.76B 52.36M USD | 10.75 | $86.58 0.58 USD | |
| CWD Ltd CWD.BO | $1,009.85 12.22 USD |
+4.32
|
$4.33B 52.35M USD | $3K 36.3 USD | $968 11.71 USD | $1,016 12.29 USD | $4.33B 52.35M USD | 196.85 | $5.13 0.06 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $518 3.5 USD |
+0.39
|
$7.75B 52.35M USD | $9.1K 61.43 USD | $515 3.48 USD | $521 3.52 USD | $7.75B 52.35M USD | 8.36 | $61.95 0.42 USD | |
| XTPL S.A. XTP.WA | $87.6 22.27 USD |
-3.74
|
$205.85M 52.32M USD | $6.82K 1.73K USD | $85 21.6 USD | $90.3 22.95 USD | $205.85M 52.32M USD | 0 | -$8.69 -2.2 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$47.86M 52.32M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.86M 52.32M USD | 0 | -$0.02 -0.02 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Trenders, Inc. 6069.T | $993 6.7 USD |
-0.5
|
$7.75B 52.3M USD | $56.8K 383.42 USD | $981 6.62 USD | $1,008 6.8 USD | $7.75B 52.3M USD | 13.55 | $73.28 0.49 USD | |
| Sanyei Corporation 8119.T | $817 5.51 USD |
0
|
$7.74B 52.27M USD | $4.2K 28.35 USD | $815 5.5 USD | $818 5.52 USD | $7.74B 52.27M USD | 7.36 | $110.87 0.75 USD | |
| Vilniaus Baldai AB UE3.MU | $12.3 13.45 USD |
0
|
$47.8M 52.25M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.8M 52.25M USD | 6.68 | $1.84 2.01 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.5
|
$1.21B 52.25M USD | $2.35K 101.57 USD | $20 0.86 USD | $20.2 0.87 USD | $1.21B 52.25M USD | 0 | -$6.49 -0.2 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,170 3.15 USD |
+1.71
|
$69.21B 52.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,450 23.74 USD |
+1.94
|
$69.19B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,330 4.78 USD |
+0.64
|
$69.15B 52.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.9
|
$1.64B 52.17M USD | $7.69K 244.48 USD | $22.5 0.71 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.6 -0.08 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.18 USD |
0
|
$47.72M 52.16M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.72M 52.16M USD | 0 | -$0.07 -0.07 USD | |
| Merchants & Marine Bancorp MNMB | $39.2 — |
-2.01
|
$52.15M — | $2K — | $38.02 — | $40.49 — | $52.15M — | 8.86 | $4.42 — | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-0.78
|
$815.97B 52.14M USD | $717.9K 45.88 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| Redwood Group Ltd 8426.TWO | $32.65 1.04 USD |
-1.21
|
$1.64B 52.13M USD | $19.06K 605.76 USD | $32.65 1.04 USD | $33.1 1.05 USD | $1.64B 52.13M USD | 8.84 | $3.69 0.12 USD | |
| Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
+0.09
|
$52.12M — | $4 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.81K 219.7 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.8K 219.47 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Moulinvest S.A. 7W5.F | $15.65 17.11 USD |
+2.96
|
$47.67M 52.11M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $47.67M 52.11M USD | 0 | -$0.04 -0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
+1.33
|
$1.64B 52.1M USD | $115.06K 3.66K USD | $44 1.4 USD | $45.9 1.46 USD | $1.64B 52.1M USD | 19.44 | $2.35 0.07 USD | |
| Wood One Co.,Ltd. 7898.T | $829 5.6 USD |
0
|
$7.72B 52.09M USD | $14.4K 97.2 USD | $826 5.58 USD | $832 5.62 USD | $7.72B 52.09M USD | 0 | -$179.2 -1.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+1.77
|
$7.71B 52.07M USD | $77.6K 523.82 USD | $508 3.43 USD | $528 3.56 USD | $7.71B 52.07M USD | 9.94 | $51.96 0.35 USD | |
| Flanigan's Enterprises BDL | $28.01 — |
0
|
$52.06M — | $291 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Tokai Soft Co., Ltd. 4430.T | $1,580 10.67 USD |
+1.35
|
$7.71B 52.05M USD | $83.2K 561.62 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.71B 52.05M USD | 9.46 | $166.85 1.13 USD | |
| Harford Bank HFBK | $34.7 — |
0
|
$52.05M — | $100 — | $34.7 — | $34.7 — | $52.05M — | 7.54 | $4.6 — | |
| Mission Valley Bancorp MVLY | $15.55 — |
-0.73
|
$52.03M — | $300 — | $15.35 — | $15.55 — | $52.03M — | 10.72 | $1.45 — | |
| SCD Co., Ltd. 042110.KQ | $1,426 1.08 USD |
+0.28
|
$68.92B 52.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $33.75 — |
-1.89
|
$51.98M — | $200 — | $33.75 — | $33.75 — | $51.98M — | 12.36 | $2.73 — | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,180 3.91 USD |
+1.17
|
$68.86B 51.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $486 3.28 USD |
-0.21
|
$7.7B 51.98M USD | $3.3K 22.28 USD | $485 3.27 USD | $490 3.31 USD | $7.7B 51.98M USD | 4.91 | $98.8 0.67 USD | |
| Neffs Bancorp NEFB | $340 — |
+2.1
|
$51.96M — | $4 — | $340 — | $340 — | $51.96M — | 22.51 | $15.1 — | |
| ATEME SA AYD.F | $3.99 4.36 USD |
+1.79
|
$47.51M 51.93M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $47.51M 51.93M USD | 0 | -$0.28 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.25 5.74 USD |
+19.32
|
$47.49M 51.92M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.49M 51.92M USD | 32.81 | $0.16 0.17 USD | |
| Balco Group AB BALCO.ST | $23.1 2.25 USD |
-1.28
|
$531.8M 51.91M USD | $129.21K 12.61K USD | $22.9 2.24 USD | $23.8 2.32 USD | $531.8M 51.91M USD | 0 | -$1.26 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.85 0.98 USD |
0
|
$1.63B 51.9M USD | $48.13K 1.53K USD | $30.45 0.97 USD | $31.2 0.99 USD | $1.63B 51.9M USD | 17.83 | $1.73 0.05 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $126 0.0080 USD |
+5
|
$811.87B 51.88M USD | $559.1K 35.73 USD | $119 0.0076 USD | $138 0.0088 USD | $811.87B 51.88M USD | 40.77 | $3.09 0.0001 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,760 2.08 USD |
+0.73
|
$68.66B 51.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.66B 51.83M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Tway Holdings Incorporation 004870.KS | $615 0.46 USD |
+0.49
|
$68.64B 51.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $268 — | $40.6 — | $40.6 — | $51.79M — | 7.47 | $5.43 — | |
| JMicron Technology Corp. 4925.TWO | $24.05 0.76 USD |
-3.22
|
$1.63B 51.78M USD | $15.68K 498.27 USD | $23.9 0.76 USD | $24.85 0.79 USD | $1.63B 51.78M USD | 89.07 | $0.27 0.008 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $18.13 0.22 USD |
+12.19
|
$4.28B 51.77M USD | $2.78M 33.59K USD | $16.16 0.2 USD | $18.55 0.22 USD | $4.28B 51.77M USD | 82.40 | $0.22 0.002 USD | |
| In the F CO.,LTD. 014990.KS | $913 0.69 USD |
+0.66
|
$68.58B 51.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.01 1.13 USD |
-0.44
|
$4.27B 51.7M USD | $13.85K 167.54 USD | $92.55 1.12 USD | $95.01 1.15 USD | $4.27B 51.7M USD | 25.34 | $3.67 0.04 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,990 9.05 USD |
+1.52
|
$68.48B 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.48B 51.69M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$69.66M 51.69M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $69.66M 51.69M USD | 0 | -$1.08 -0.8 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-2.26
|
$47.28M 51.69M USD | $716 782.68 USD | $13 14.21 USD | $13.2 14.43 USD | $47.28M 51.69M USD | 4.10 | $3.17 3.47 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
+2.93
|
$51.66M — | $112 — | $10.7 — | $10.7 — | $51.66M — | 214.00 | $0.05 — | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.99
|
$47.25M 51.65M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
+1.63
|
$51.63M — | $200 — | $16.26 — | $16.26 — | $51.63M — | 12.04 | $1.35 — | |
| Pil Italica Lifestyle Limited PILITA.BO | $18.16 0.22 USD |
+11.89
|
$4.27B 51.63M USD | $392.12K 4.74K USD | $16.19 0.2 USD | $18.55 0.22 USD | $4.27B 51.63M USD | 82.54 | $0.22 0.002 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
+3.28
|
$47.23M 51.63M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.6 13.77 USD | $47.23M 51.63M USD | 24.23 | $0.52 0.57 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,266.4 51.62 USD |
+0.82
|
$4.27B 51.62M USD | $77 0.93 USD | $4,167.1 50.41 USD | $4,290 51.9 USD | $4.27B 51.62M USD | 10.79 | $395.23 4.78 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.8 0.66 USD |
+0.48
|
$1.62B 51.61M USD | $51.01K 1.62K USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.62B 51.61M USD | 0 | -$0.3 -0.009 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
0
|
$7.65B 51.61M USD | $2.3K 15.53 USD | $884 5.97 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | $15.36 1.5 USD |
0
|
$528.63M 51.6M USD | $10.45K 1.02K USD | $14.38 1.4 USD | $14.38 1.4 USD | $528.63M 51.6M USD | 0 | -$5.66 -0.5 USD | |
| Pansari Developers Limited PANSARI.NS | $244.4 2.96 USD |
-2
|
$4.26B 51.59M USD | $3.38K 40.87 USD | $244.4 2.96 USD | $254.37 3.08 USD | $4.26B 51.59M USD | 82.28 | $2.97 0.04 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,770 2.09 USD |
+0.91
|
$68.34B 51.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
-0.24
|
$7.64B 51.58M USD | $3K 20.25 USD | $839 5.66 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.60 | $72.41 0.49 USD | |
| Everest Organics Limited EVERESTO.BO | $439 5.31 USD |
+0.61
|
$4.26B 51.57M USD | $2.02K 24.49 USD | $435 5.26 USD | $456 5.52 USD | $4.26B 51.57M USD | 0 | -$5.19 -0.06 USD | |
| Damartex 6C3.SG | $3.66 4 USD |
+2.23
|
$47.18M 51.57M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $47.18M 51.57M USD | 0 | -$2.23 -2.4 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $96K 648.03 USD | $219 1.48 USD | $223 1.51 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
+0.37
|
$7.64B 51.54M USD | $4.7K 31.73 USD | $535 3.61 USD | $542 3.66 USD | $7.64B 51.54M USD | 22.22 | $24.3 0.16 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $37,450 28.27 USD |
-0.4
|
$68.27B 51.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,420 7.87 USD |
-0.67
|
$68.24B 51.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,480 2.63 USD |
+0.58
|
$68.23B 51.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
0
|
$402.79M 51.5M USD | $400 51.15 USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
-2.6
|
$47.11M 51.5M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $47.11M 51.5M USD | 0 | -$0.22 -0.2 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $97.32 1.18 USD |
+4
|
$4.25B 51.44M USD | $7.7K 93.21 USD | $94.17 1.14 USD | $98.45 1.19 USD | $4.25B 51.44M USD | 0 | -$19.33 -0.2 USD | |
| Sanyo Homes Corporation 1420.T | $675 4.56 USD |
-0.74
|
$7.62B 51.44M USD | $10.5K 70.88 USD | $674 4.55 USD | $682 4.6 USD | $7.62B 51.44M USD | 15.26 | $44.21 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||