Sonuç Sayfası 551 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$41.32M 5.28M USD | HK$84.00K 10.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹436.56M 5.28M USD | ₹1.38K 16.7 USD | ₹17.14 0.21 USD | ₹19.00 0.23 USD | ₹436.56M 5.28M USD | 227.37 | ₹0.08 0.0009 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.69 0.36 USD |
+0.3
|
₹436.36M 5.28M USD | ₹1.38K 16.71 USD | ₹27.10 0.33 USD | ₹29.74 0.36 USD | ₹436.36M 5.28M USD | 15.62 | ₹1.90 0.02 USD | ||
Newport Exploration
NWXPF
US
|
$0.05 — |
-28.57
|
$5.28M — | $400.00 — | $0.02 — | $0.02 — | $5.28M — | 0 | $0.00 — | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.70 0.31 USD |
+4.3
|
₹436.16M 5.28M USD | ₹3.19K 38.53 USD | ₹24.64 0.3 USD | ₹27.24 0.33 USD | ₹436.16M 5.28M USD | 2.28 | ₹11.24 0.14 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.45 0.9 USD |
-0.22
|
R$26.01M 5.27M USD | R$6.42K 1.3K USD | R$4.40 0.89 USD | R$4.45 0.9 USD | R$26.01M 5.27M USD | 16.48 | R$0.27 0.05 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩763 0.58 USD |
-6.03
|
₩7B 5.27M USD | ₩39K 29.36 USD | ₩699 0.53 USD | ₩879 0.66 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩565 0.43 USD |
-6.61
|
₩7B 5.27M USD | ₩181K 136.54 USD | ₩559 0.42 USD | ₩613 0.46 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$41.16M 5.26M USD | HK$1.50K 191.79 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$41.16M 5.26M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.13 0.75 USD |
-1.97
|
₹434.91M 5.26M USD | ₹1.82K 22.07 USD | ₹60.50 0.73 USD | ₹69.80 0.84 USD | ₹434.91M 5.26M USD | 14.55 | ₹4.27 0.05 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+21.43
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
+4.4
|
PLN 20.70M 5.26M USD | PLN 9.00 2.29 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €360.00 415.56 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Allegro Culture Limited
REC.F
DE
|
€0.01 0.01 USD |
0
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.56M 5.26M USD | 0 | €0.00 0 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩711 0.54 USD |
-4.05
|
₩7B 5.25M USD | ₩31K 23.62 USD | ₩687 0.52 USD | ₩744 0.56 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.37 0.37 USD |
+1.44
|
₹433.74M 5.25M USD | ₹630.00 7.62 USD | ₹29.50 0.36 USD | ₹30.80 0.37 USD | ₹433.74M 5.25M USD | 303.69 | ₹0.10 0.001 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 24.00K 675.3 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.61 1.14 USD |
-1.92
|
R$25.87M 5.24M USD | R$1.89K 383.48 USD | R$5.61 1.14 USD | R$5.96 1.21 USD | R$25.87M 5.24M USD | 4.67 | R$1.20 0.24 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩800 0.6 USD |
-5.44
|
₩7B 5.24M USD | ₩62K 46.82 USD | ₩788 0.59 USD | ₩846 0.64 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
0
|
₹433.25M 5.24M USD | ₹20.00 0.24 USD | ₹78.74 0.95 USD | ₹80.35 0.97 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.49 0.27 USD |
-0.04
|
₹431.64M 5.22M USD | ₹135.00 1.63 USD | ₹22.49 0.27 USD | ₹23.50 0.28 USD | ₹431.64M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹17.98 0.22 USD |
-2.23
|
₹431.52M 5.22M USD | ₹14.91K 180.43 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹431.52M 5.22M USD | 224.75 | ₹0.08 0.0009 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
0
|
HUF 1.88B 5.21M USD | HUF 236.21K 653.28 USD | HUF 10.75 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
+3.36
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.07 0.09 USD | €0.08 0.1 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.06 0.61 USD |
+0.12
|
₹429.57M 5.2M USD | ₹894.00 10.82 USD | ₹50.06 0.61 USD | ₹52.50 0.64 USD | ₹429.57M 5.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩494 0.37 USD |
+2.7
|
₩7B 5.19M USD | ₩225K 169.57 USD | ₩446 0.34 USD | ₩546 0.41 USD | ₩7B 5.19M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.95 6.68 USD |
+3.55
|
R$25.58M 5.19M USD | R$7.58K 1.54K USD | R$31.47 6.38 USD | R$32.95 6.68 USD | R$25.58M 5.19M USD | 1.97 | R$16.65 3.37 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.68 0.23 USD |
-3.81
|
₹428.35M 5.18M USD | ₹489.00 5.92 USD | ₹18.06 0.22 USD | ₹19.50 0.24 USD | ₹428.35M 5.18M USD | 0 | -₹3.52 -0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.14 0.03 USD |
-0.47
|
₹428.00M 5.18M USD | ₹16.82K 203.48 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹428.00M 5.18M USD | 30.57 | ₹0.07 0.0008 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 129.00K 3.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥509 3.14 USD |
-0.2
|
¥839M 5.17M USD | ¥7K 43.16 USD | ¥464 2.86 USD | ¥509 3.14 USD | ¥839M 5.17M USD | 0 | -¥541 -3.3 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.24K 15.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,065 2.31 USD |
+2.34
|
₩7B 5.17M USD | ₩2K 1.3 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
-1.57
|
PLN 20.28M 5.15M USD | PLN 401.00 101.92 USD | PLN 5.02 1.28 USD | PLN 5.08 1.29 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.28 0.57 USD |
-1.44
|
₹425.94M 5.15M USD | ₹998.00 12.07 USD | ₹46.60 0.56 USD | ₹49.00 0.59 USD | ₹425.94M 5.15M USD | 0 | -₹2.60 -0.03 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
+2.53
|
$5.15M — | $2.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.95 5.07 USD |
+1.01
|
PLN 20.22M 5.14M USD | PLN 10.00 2.54 USD | PLN 19.95 5.07 USD | PLN 19.95 5.07 USD | PLN 20.22M 5.14M USD | 6.31 | PLN 3.16 0.8 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.28 0.38 USD |
+0.94
|
₹424.16M 5.13M USD | ₹86.00 1.04 USD | ₹30.81 0.37 USD | ₹31.93 0.39 USD | ₹424.16M 5.13M USD | 9.22 | ₹3.39 0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹188.90 2.29 USD |
+2.8
|
₹423.99M 5.13M USD | ₹123.00 1.49 USD | ₹176.00 2.13 USD | ₹192.90 2.33 USD | ₹423.99M 5.13M USD | 25.32 | ₹7.46 0.09 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.10 0.6 USD |
+1.67
|
SEK 52.49M 5.12M USD | SEK 131.00 12.79 USD | SEK 6.10 0.6 USD | SEK 6.10 0.6 USD | SEK 52.49M 5.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 226.10K 6.36K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,760.00 69.28 USD |
+2.24
|
ILA 1.76B 5.12M USD | ILA 19.44K 56.7 USD | ILA 23,240.00 67.77 USD | ILA 24,990.00 72.87 USD | ILA 1.76B 5.12M USD | 6.56 | ILA 36.20 0.11 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 15.14 | $0.67 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.06 2.38 USD |
-4.63
|
€4.42M 5.11M USD | €402.00 464.04 USD | €2.00 2.31 USD | €2.12 2.45 USD | €4.42M 5.11M USD | 0 | -€0.03 -0.03 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.34 0.11 USD |
-2.51
|
₹421.03M 5.09M USD | ₹29.32K 354.71 USD | ₹9.15 0.11 USD | ₹9.73 0.12 USD | ₹421.03M 5.09M USD | 17.96 | ₹0.52 0.006 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.06 0.07 USD |
-5.43
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.94 0.3 USD |
+0.56
|
₹420.55M 5.09M USD | ₹8.30K 100.45 USD | ₹24.00 0.29 USD | ₹25.96 0.31 USD | ₹420.55M 5.09M USD | 65.63 | ₹0.38 0.004 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.03 1.04 USD |
-3.65
|
₹420.54M 5.09M USD | ₹214.00 2.59 USD | ₹85.05 1.03 USD | ₹89.25 1.08 USD | ₹420.54M 5.09M USD | 69.94 | ₹1.23 0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 283.60K 7.98K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
+5.9
|
₹419.62M 5.08M USD | ₹182.00 2.2 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹55.50 0.67 USD |
-4.31
|
₹418.75M 5.07M USD | ₹2.00K 24.2 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹418.75M 5.07M USD | 13.73 | ₹4.04 0.05 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.40K 39.39 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.40K 39.39 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 0.60 0.02 USD |
-58.9
|
THB 180.00M 5.06M USD | THB 331.90K 9.34K USD | THB 0.26 0.0073 USD | THB 0.90 0.03 USD | THB 180.00M 5.06M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 0.60 0.02 USD |
-58.9
|
THB 180.00M 5.06M USD | THB 331.97K 9.34K USD | THB 0.26 0.0073 USD | THB 0.90 0.03 USD | THB 180.00M 5.06M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$6.82M 5.06M USD | CA$3.50K 2.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$39.55M 5.06M USD | HK$32.21K 4.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.55M 5.06M USD | 0 | -HK$0.10 -0.01 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.26 1.45 USD |
-6.67
|
€4.38M 5.06M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.36 1.56 USD | €4.38M 5.06M USD | 18.00 | €0.07 0.08 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
