Sonuç Sayfası 551 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siam Steel International Public Company Limited SIAM.BK | THB 0.77 0.02 USD |
+2.67
|
THB 456.71M 12.85M USD | THB 125.80K 3.54K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.56 0.9 USD |
-1.93
|
PLN 50.55M 12.85M USD | PLN 5.55K 1.41K USD | PLN 3.54 0.9 USD | PLN 3.68 0.94 USD | PLN 50.55M 12.85M USD | 2.25 | PLN 1.58 0.4 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 358.30K 10.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
-6.9
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.75 0.87 USD |
+0.87
|
₹1.06B 12.85M USD | ₹450.00 5.44 USD | ₹71.00 0.86 USD | ₹71.85 0.87 USD | ₹1.06B 12.85M USD | 13.31 | ₹5.39 0.07 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.76 0.16 USD |
-4.43
|
MYR 60.40M 12.84M USD | MYR 25.70K 5.46K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 60.40M 12.84M USD | 8.38 | MYR 0.09 0.02 USD | ||
| CS Corporation 065770.KQ | ₩1,753 1.32 USD |
+2.34
|
₩17B 12.84M USD | ₩159K 119.68 USD | ₩1,720 1.3 USD | ₩1,907 1.44 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$4.52K 143.66 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 200.89B 12.84M USD | IDR 50.41M 3.22K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0028 USD |
+25
|
€11.12M 12.83M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €11.12M 12.83M USD | 0 | -€0.12 -0.1 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 4.50K 126.62 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 12.66 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 4.50K 126.62 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 25.33 | THB 0.03 0.0008 USD | ||
| Arcoma AB ARCOMA.ST | SEK 9.18 0.9 USD |
-0.22
|
SEK 131.35M 12.82M USD | SEK 59.00 5.76 USD | SEK 8.54 0.83 USD | SEK 9.18 0.9 USD | SEK 131.35M 12.82M USD | 36.71 | SEK 0.25 0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.80 10.12 USD |
+0.51
|
PLN 50.43M 12.82M USD | PLN 1.00K 254.43 USD | PLN 39.60 10.07 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 200.44B 12.81M USD | IDR 10.56M 674.82 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 200.44B 12.81M USD | 0 | IDR 0.00 0 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| GreenBee, Inc. 3913.T | ¥940 6.35 USD |
+0.97
|
¥2B 12.81M USD | ¥10K 70.88 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥2B 12.81M USD | 10.74 | ¥88 0.59 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
+0.38
|
₹1.06B 12.8M USD | ₹1.00 0.01 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩812 0.61 USD |
+1.12
|
₩17B 12.78M USD | ₩112K 84.53 USD | ₩797 0.6 USD | ₩848 0.64 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.17 0.37 USD |
-4.37
|
₹1.06B 12.78M USD | ₹4.28K 51.74 USD | ₹29.65 0.36 USD | ₹31.59 0.38 USD | ₹1.06B 12.78M USD | 33.89 | ₹0.89 0.01 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥284 1.92 USD |
-2.07
|
¥2B 12.77M USD | ¥4K 25.65 USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥2B 12.77M USD | 0 | -¥42 -0.2 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.30 0.86 USD |
+0.08
|
₹1.06B 12.77M USD | ₹3.67K 44.39 USD | ₹70.90 0.86 USD | ₹73.00 0.88 USD | ₹1.06B 12.77M USD | 13.22 | ₹5.39 0.07 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.08 0.06 USD |
+3.04
|
₹1.06B 12.77M USD | ₹6.35K 76.79 USD | ₹4.87 0.06 USD | ₹5.35 0.06 USD | ₹1.06B 12.77M USD | 28.22 | ₹0.18 0.002 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.98 0.3 USD |
+2.67
|
₹1.06B 12.77M USD | ₹16.43K 198.72 USD | ₹24.66 0.3 USD | ₹26.00 0.31 USD | ₹1.06B 12.77M USD | 11.30 | ₹2.21 0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.21 USD |
-0.56
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹251.00 3.04 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.65 1.04 USD |
+0.76
|
₹1.05B 12.75M USD | ₹1.95K 23.59 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.75M USD | 8.04 | ₹10.65 0.13 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.36 USD |
-0.94
|
€11.04M 12.75M USD | €45.00 51.95 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
| Gafisa GFASY | $0.05 — |
-86.67
|
$12.75M — | $2.00 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$1.44 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+29.35
|
€11.03M 12.74M USD | €49.99K 57.71K USD | €0.04 0.05 USD | €0.05 0.06 USD | €11.03M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.06 0.36 USD |
-4.75
|
₹1.05B 12.73M USD | ₹1.07K 12.99 USD | ₹29.64 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.73M USD | 33.77 | ₹0.89 0.01 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.34 0.72 USD |
+1.94
|
SEK 130.38M 12.73M USD | SEK 1.09K 106.59 USD | SEK 7.20 0.7 USD | SEK 7.36 0.72 USD | SEK 130.38M 12.73M USD | 27.18 | SEK 0.27 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.76 0.48 USD |
+0.05
|
₹1.05B 12.72M USD | ₹737.00 8.92 USD | ₹39.56 0.48 USD | ₹40.55 0.49 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
-0.52
|
₹1.05B 12.71M USD | ₹207.88K 2.52K USD | ₹3.79 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹178.95 2.16 USD |
+2.29
|
₹1.05B 12.71M USD | ₹107.00 1.29 USD | ₹171.50 2.07 USD | ₹181.95 2.2 USD | ₹1.05B 12.71M USD | 8.76 | ₹20.42 0.25 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.84 0.68 USD |
+0.85
|
₹1.05B 12.7M USD | ₹7.16K 86.6 USD | ₹55.62 0.67 USD | ₹58.39 0.71 USD | ₹1.05B 12.7M USD | 33.63 | ₹1.66 0.02 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,690.00 104.07 USD |
-2.33
|
ILA 4.35B 12.7M USD | ILA 10.16K 29.61 USD | ILA 35,690.00 104.07 USD | ILA 36,760.00 107.19 USD | ILA 4.35B 12.7M USD | 5.05 | ILA 70.60 0.21 USD | ||
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
| Sapura Resources Berhad 4596.KL | MYR 0.23 0.05 USD |
+17.95
|
MYR 59.63M 12.68M USD | MYR 2.10K 446.52 USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 59.63M 12.68M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.35 1.5 USD |
-0.97
|
SEK 129.84M 12.67M USD | SEK 1.34K 130.31 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 129.84M 12.67M USD | 18.49 | SEK 0.83 0.08 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.00 2.36 USD |
+5.35
|
₹1.05B 12.67M USD | ₹6.79K 82.12 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,087 0.82 USD |
+1.49
|
₩17B 12.67M USD | ₩28K 21.24 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,250.00 91.12 USD |
+2.97
|
ILA 4.34B 12.67M USD | ILA 10.34K 30.15 USD | ILA 30,150.00 87.92 USD | ILA 31,370.00 91.47 USD | ILA 4.34B 12.67M USD | 23.02 | ILA 13.57 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 450.12M 12.67M USD | THB 29.00K 815.98 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Frontier IP Group Plc 8WT.F | €0.15 0.17 USD |
+0.69
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.05 0.06 USD |
-6.09
|
€10.96M 12.66M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.96M 12.66M USD | 0 | -€0.01 -0.01 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥252 1.7 USD |
+0.4
|
¥2B 12.65M USD | ¥4K 25.65 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.62 USD |
+0.76
|
€10.95M 12.64M USD | €1.78K 2.05K USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€0.37 -0.4 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.55 0.93 USD |
0
|
SEK 129.47M 12.64M USD | SEK 10.85K 1.06K USD | SEK 9.50 0.93 USD | SEK 10.40 1.02 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.19 -0.01 USD | ||
| G-NEXT Inc. 4179.T | ¥345 2.33 USD |
-18.82
|
¥2B 12.64M USD | ¥1M 7.97K USD | ¥345 2.33 USD | ¥451 3.04 USD | ¥2B 12.64M USD | 0 | -¥13 -0.08 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
-3.75
|
€10.94M 12.63M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.94M 12.63M USD | 0 | -€0.12 -0.1 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹601.00 7.27 USD | ₹30.69 0.37 USD | ₹31.73 0.38 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥66K 448.89 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
-1.99
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €135.00 155.84 USD | €8.80 10.16 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.99 0.08 USD |
+2.04
|
₹1.04B 12.61M USD | ₹2.28K 27.56 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.20 0.42 USD |
-1.12
|
NT$396.84M 12.61M USD | NT$71.47K 2.27K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$396.84M 12.61M USD | 0 | -NT$7.41 -0.2 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹79.10 0.96 USD |
-1.26
|
₹1.04B 12.61M USD | ₹3.18K 38.46 USD | ₹78.65 0.95 USD | ₹81.95 0.99 USD | ₹1.04B 12.61M USD | 83.26 | ₹0.95 0.01 USD | ||
| WonderPlanet Inc. 4199.T | ¥732 4.94 USD |
+0.55
|
¥2B 12.6M USD | ¥4K 24.3 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥2B 12.6M USD | 0 | -¥118 -0.7 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.1 USD |
+1.84
|
€10.91M 12.59M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,111.00 6.16 USD |
-0.42
|
ILA 4.32B 12.59M USD | ILA 244.83K 713.92 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.32B 12.59M USD | 4.39 | ILA 4.80 0.01 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$200.00 148.41 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥200 1.35 USD | ¥746 5.04 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹40.51K 490.09 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹893.50 10.81 USD |
-0.83
|
₹1.04B 12.56M USD | ₹190.00 2.3 USD | ₹882.10 10.67 USD | ₹975.00 11.8 USD | ₹1.04B 12.56M USD | 18.06 | ₹49.46 0.6 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
+1.73
|
€10.87M 12.55M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.87M 12.55M USD | 17.60 | €0.01 0.01 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.95 1.16 USD |
+0.36
|
₹1.04B 12.53M USD | ₹305.00 3.69 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹1.04B 12.53M USD | 43.81 | ₹2.19 0.03 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,325 3.26 USD |
-6.99
|
₩17B 12.53M USD | ₩32K 24.15 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹11.00K 133.08 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.50 1.43 USD |
+0.77
|
₹1.03B 12.52M USD | ₹2.93K 35.41 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.52M USD | 18.66 | ₹6.35 0.08 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,385 3.31 USD |
+3.79
|
₩17B 12.51M USD | ₩24K 18.18 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,218 0.92 USD |
+0.83
|
₩17B 12.51M USD | ₩65K 48.92 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.04 0.05 USD |
-15
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,720 3.56 USD |
+9.13
|
₩17B 12.5M USD | ₩21K 15.81 USD | ₩4,190 3.16 USD | ₩4,720 3.56 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,156 7.8 USD |
+2.39
|
¥2B 12.5M USD | ¥500 3.38 USD | ¥1,145 7.73 USD | ¥1,156 7.8 USD | ¥2B 12.5M USD | 10.93 | ¥106 0.71 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.40 8.54 USD |
+2.78
|
€10.83M 12.5M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.83M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥9K 63.45 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.19 USD |
-0.48
|
€10.82M 12.49M USD | €1.30K 1.49K USD | €1.04 1.19 USD | €1.04 1.19 USD | €10.82M 12.49M USD | 10.34 | €0.10 0.12 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 195.36B 12.48M USD | IDR 7.01M 447.86 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||