Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
+0.65
|
€13.13M 14.36M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.13M 14.36M USD | 5.13 | €0.03 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$26.95 0.86 USD |
-8.18
|
NT$451.74M 14.35M USD | NT$19.19K 609.64 USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$451.74M 14.35M USD | 0 | -NT$3.19 -0.1 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.80 7.32 USD |
+3.23
|
PLN 56.46M 14.35M USD | PLN 804.00 204.36 USD | PLN 28.30 7.19 USD | PLN 28.90 7.35 USD | PLN 56.46M 14.35M USD | 14.61 | PLN 1.97 0.5 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.50 1.18 USD |
-2.41
|
₹1.19B 14.34M USD | ₹8.86K 107.17 USD | ₹97.00 1.17 USD | ₹99.08 1.2 USD | ₹1.19B 14.34M USD | 22.83 | ₹4.27 0.05 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹123.60 1.5 USD |
-2.94
|
₹1.19B 14.34M USD | ₹2.08K 25.18 USD | ₹122.50 1.48 USD | ₹129.90 1.57 USD | ₹1.19B 14.34M USD | 18.33 | ₹6.74 0.08 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.00 0.96 USD |
-0.82
|
₹1.19B 14.34M USD | ₹1.69K 20.49 USD | ₹78.37 0.95 USD | ₹82.04 0.99 USD | ₹1.19B 14.34M USD | 43.88 | ₹1.80 0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.70 0.52 USD |
-2.95
|
₹1.19B 14.34M USD | ₹1.05K 12.64 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.19B 14.34M USD | 70.00 | ₹0.61 0.007 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.60 0.18 USD |
+2.17
|
₹1.18B 14.34M USD | ₹99.13K 1.2K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.18B 14.34M USD | 36.50 | ₹0.40 0.004 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| NBT Inc. 236810.KQ | ₩1,177 0.89 USD |
-10.22
|
₩19B 14.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥130K 878.21 USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.59 USD |
+3.8
|
€13.09M 14.31M USD | €2.10K 2.3K USD | €3.16 3.45 USD | €3.28 3.59 USD | €13.09M 14.31M USD | 46.85 | €0.07 0.08 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.47 USD |
+3.38
|
€13.08M 14.3M USD | €14.00K 15.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.08M 14.3M USD | 6.11 | €0.07 0.08 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,115 1.6 USD |
-8.24
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.23 -0.9 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+1.89
|
€13.07M 14.28M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.07M 14.28M USD | 0 | -€0.70 -0.7 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 13.77 USD |
0
|
€13.07M 14.28M USD | €527.00 576.08 USD | €12.00 13.12 USD | €12.60 13.77 USD | €13.07M 14.28M USD | 22.10 | €0.57 0.62 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.08 2.27 USD |
+4.52
|
€13.05M 14.27M USD | €3.00 3.28 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.05M 14.27M USD | 0 | -€2.07 -2.2 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩360 0.27 USD |
-9.77
|
₩19B 14.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
-1.14
|
¥2B 14.26M USD | ¥33K 224.78 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0060 USD |
0
|
€13.05M 14.26M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.05M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$18.99K 603.41 USD | NT$6.43 0.2 USD | NT$6.81 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.56 2.8 USD |
+0.79
|
€13.04M 14.25M USD | €913.00 998.03 USD | €2.54 2.78 USD | €2.56 2.8 USD | €13.04M 14.25M USD | 11.63 | €0.22 0.24 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,080 0.82 USD |
-10.37
|
₩19B 14.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
| Pixela Corporation 6731.T | ¥131 0.88 USD |
-3.68
|
¥2B 14.25M USD | ¥190K 1.28K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 14.25M USD | 0 | -¥97 -0.6 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-1.24
|
¥2B 14.24M USD | ¥1K 6.75 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥2B 14.24M USD | 10.19 | ¥55 0.37 USD | ||
| BECU AI Inc. 148780.KQ | ₩600 0.45 USD |
-9.09
|
₩19B 14.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 14.24M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.74 0.19 USD |
-3.65
|
PLN 55.96M 14.22M USD | PLN 1.15K 291.28 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,047 7.07 USD |
-3.23
|
¥2B 14.22M USD | ¥3K 18.9 USD | ¥1,047 7.07 USD | ¥1,097 7.41 USD | ¥2B 14.22M USD | 83.42 | ¥13 0.08 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,214 0.92 USD |
-0.41
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 1K 1.18 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$447.11M 14.21M USD | NT$3.07K 97.65 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$447.11M 14.21M USD | 18.81 | NT$1.18 0.04 USD | ||
| Alticast Corporation 085810.KQ | ₩1,453 1.1 USD |
-7.98
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$630.00 127.69 USD |
+1.61
|
R$70.04M 14.2M USD | R$1.00 0.2 USD | R$630.00 127.69 USD | R$630.00 127.69 USD | R$70.04M 14.2M USD | 0 | R$0.00 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,660 2.76 USD |
+1.67
|
₩19B 14.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| SynBiotic SE SBX.F | €1.63 1.78 USD |
-1.69
|
€12.97M 14.18M USD | €413.00 451.46 USD | €1.63 1.78 USD | €1.66 1.82 USD | €12.97M 14.18M USD | 0 | -€1.66 -1.8 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.1 USD |
-3.81
|
€12.97M 14.17M USD | €1.92K 2.1K USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.97M 14.17M USD | 0 | -€0.06 -0.06 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,340.00 18.49 USD |
+3.75
|
ILA 4.86B 14.17M USD | ILA 72.23K 210.63 USD | ILA 5,630.00 16.42 USD | ILA 6,477.00 18.89 USD | ILA 4.86B 14.17M USD | 0 | -ILA 2.47 -0.007 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-5.88
|
NT$445.97M 14.17M USD | NT$51.01K 1.62K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 66.64M 14.17M USD | MYR 10.10K 2.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Qualstar QBAK | $3.42 — |
-8.8
|
$14.17M — | $936.00 — | $3.40 — | $3.75 — | $14.17M — | 0 | -$0.26 — | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.27 0.17 USD |
+9.11
|
NT$445.57M 14.16M USD | NT$97.70K 3.1K USD | NT$4.85 0.15 USD | NT$5.29 0.17 USD | NT$445.57M 14.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.16M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.16M USD | 0 | €0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
+16.22
|
MYR 66.53M 14.15M USD | MYR 1.10K 233.89 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.43 USD |
-2.2
|
€12.94M 14.14M USD | €2.39K 2.62K USD | €2.22 2.43 USD | €2.22 2.43 USD | €12.94M 14.14M USD | 0 | -€0.64 -0.6 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹488.95 5.92 USD |
-0.76
|
₹1.17B 14.14M USD | ₹921.00 11.14 USD | ₹481.25 5.82 USD | ₹495.00 5.99 USD | ₹1.17B 14.14M USD | 0 | -₹10.00 -0.1 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.13 1.07 USD |
-2.12
|
₹1.17B 14.14M USD | ₹7.39K 89.41 USD | ₹84.40 1.02 USD | ₹93.70 1.13 USD | ₹1.17B 14.14M USD | 95.79 | ₹0.92 0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.28 USD |
+0.86
|
€12.93M 14.14M USD | €370.00 404.46 USD | €1.14 1.25 USD | €1.17 1.28 USD | €12.93M 14.14M USD | 0 | -€0.14 -0.1 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-2.98
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.81 | ₹18.61 0.23 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,995 3.02 USD |
-5.33
|
₩19B 14.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| MetaEdge Corporation 6816.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$444.57M 14.13M USD | NT$10.35K 328.78 USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$444.57M 14.13M USD | 14.48 | NT$2.52 0.08 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| PCS Edventures! PCSV | $1.45 — |
0
|
$14.12M — | $1.50K — | $1.35 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.04 2.23 USD |
-0.49
|
€12.90M 14.1M USD | €700.00 765.19 USD | €2.04 2.23 USD | €2.05 2.24 USD | €12.90M 14.1M USD | 48.57 | €0.04 0.05 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 6.86 USD |
-0.95
|
€12.89M 14.09M USD | €250.00 273.28 USD | €6.28 6.86 USD | €6.28 6.86 USD | €12.89M 14.09M USD | 13.65 | €0.46 0.5 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.70 0.56 USD |
-1.72
|
SEK 144.30M 14.09M USD | SEK 13.12K 1.28K USD | SEK 5.62 0.55 USD | SEK 6.04 0.59 USD | SEK 144.30M 14.09M USD | 4.28 | SEK 1.33 0.13 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.74 0.11 USD |
-2.67
|
₹1.16B 14.08M USD | ₹85.29K 1.03K USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.16B 14.08M USD | 4.85 | ₹1.80 0.02 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 3.53M 99.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹17.12K 207.1 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.01K 254.36 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.79 0.51 USD |
-1.32
|
₹1.16B 14.05M USD | ₹9.29K 112.37 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.16B 14.05M USD | 7.73 | ₹5.40 0.07 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.68 0.02 USD |
-5.56
|
THB 499.12M 14.04M USD | THB 3.43M 96.49K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 499.12M 14.04M USD | 8.50 | THB 0.08 0.002 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.83 0.93 USD |
-1.85
|
₹1.16B 14.04M USD | ₹5.35K 64.71 USD | ₹76.21 0.92 USD | ₹79.00 0.96 USD | ₹1.16B 14.04M USD | 8.02 | ₹9.57 0.12 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
+0.65
|
¥2B 14.04M USD | ¥3K 22.95 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.13 | ¥6 0.04 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.40 0.36 USD |
+1.69
|
₹1.16B 14.03M USD | ₹29.67K 358.92 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.16B 14.03M USD | 13.00 | ₹2.26 0.03 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
-3.33
|
¥2B 14M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩970 0.73 USD |
-5.73
|
₩19B 14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹985.00 11.92 USD |
-0.2
|
₹1.16B 13.99M USD | ₹25.00 0.3 USD | ₹980.00 11.86 USD | ₹1,028.00 12.44 USD | ₹1.16B 13.99M USD | 35.14 | ₹28.03 0.34 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.32 USD |
+4.29
|
€12.79M 13.98M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.79M 13.98M USD | 14.59 | €0.02 0.02 USD | ||
| Kokopelli Inc. 4167.T | ¥272 1.84 USD |
-4.23
|
¥2B 13.98M USD | ¥62K 419.19 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.80 3 USD |
-4.98
|
₹1.16B 13.98M USD | ₹11.08K 134.01 USD | ₹247.80 3 USD | ₹261.95 3.17 USD | ₹1.16B 13.98M USD | 16.04 | ₹15.44 0.19 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
-8.57
|
CA$18.84M 13.98M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
+0.91
|
€12.79M 13.98M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.79M 13.98M USD | 11.09 | €0.01 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
+3.63
|
₹1.15B 13.97M USD | ₹236.00 2.86 USD | ₹206.50 2.5 USD | ₹216.00 2.61 USD | ₹1.15B 13.97M USD | 50.59 | ₹4.23 0.05 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$76.51 15.51 USD |
+0.68
|
R$68.90M 13.96M USD | R$9.44K 1.91K USD | R$75.62 15.33 USD | R$76.51 15.51 USD | R$68.90M 13.96M USD | 58.40 | R$1.31 0.27 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.31 0.15 USD |
-0.81
|
₹1.15B 13.96M USD | ₹18.59K 224.86 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.15B 13.96M USD | 94.69 | ₹0.13 0.001 USD | ||
| APTN Inc. 270520.KQ | ₩940 0.71 USD |
-13.68
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0076 USD |
0
|
€12.76M 13.95M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||