Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,944 13.12 USD |
+1.94
|
$8.32B 56.18M USD | $27.9K 188.33 USD | $1,913 12.91 USD | $1,959 13.22 USD | $8.32B 56.18M USD | 8.92 | $217.92 1.47 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
+5.45
|
$8.32B 56.18M USD | $545.8K 3.68K USD | $166 1.12 USD | $177 1.19 USD | $8.32B 56.18M USD | 0 | -$100.1 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.52 0.57 USD |
-33.2
|
$51.39M 56.18M USD | $9.57K 10.46K USD | $0.52 0.57 USD | $0.77 0.84 USD | $51.39M 56.18M USD | 0 | -$0.84 -0.9 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Yojee Limited SRC.F | $0.1499 0.16 USD |
+6.43
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.37M 56.15M USD | 14.90 | $0.01 0.01 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,635 1.99 USD |
+2.13
|
$74.34B 56.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.34B 56.12M USD | 0 | $0 0 USD | |
| Fluidomat Limited FLUIDOM.BO | $941.4 11.39 USD |
+4.21
|
$4.64B 56.12M USD | $8.73K 105.58 USD | $880.5 10.65 USD | $959 11.6 USD | $4.64B 56.12M USD | 24.75 | $38.03 0.46 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-1.89
|
$51.31M 56.08M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.31M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $530 579.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Melbana Energy MEOAF | $0.005 — |
+150
|
$56.08M — | $217.56K — | $0.005 — | $0.005 — | $56.08M — | 0 | $0 — | |
| Datasolution, Inc. 263800.KQ | $4,580 3.46 USD |
+0.44
|
$74.28B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $11.42K 321.36 USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.99B 56.07M USD | 13.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $11.4K 320.77 USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,684 1.27 USD |
+1.2
|
$74.26B 56.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $268.4 3.25 USD |
-3.45
|
$4.63B 56.04M USD | $4.01K 48.55 USD | $241 2.92 USD | $272.7 3.3 USD | $4.63B 56.04M USD | 197.35 | $1.36 0.02 USD | |
| Natural Gas Distribution Company 9516.SR | $42 11.2 USD |
-2.1
|
$210M 56.02M USD | $1K 267.04 USD | $42 11.2 USD | $42 11.2 USD | $210M 56.02M USD | 70.00 | $0.6 0.16 USD | |
| SDN Company., Ltd. 099220.KQ | $1,370 1.03 USD |
+3.32
|
$74.22B 56.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
0
|
$8.3B 55.99M USD | $43.3K 292.29 USD | $413 2.79 USD | $420 2.84 USD | $8.3B 55.99M USD | 15.67 | $26.35 0.18 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $700 4.73 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.51 0.54 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.02 0.78 USD |
+1.26
|
$573.43M 55.97M USD | $3.06K 298.89 USD | $8.02 0.78 USD | $8.1 0.79 USD | $573.43M 55.97M USD | 1.06 | $7.52 0.73 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,964 1.48 USD |
+3.1
|
$74.15B 55.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,408 1.06 USD |
-1.05
|
$74.14B 55.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,750 1.32 USD |
+1.69
|
$74.12B 55.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
-3.3
|
$1.76B 55.93M USD | $127.68K 4.06K USD | $55.4 1.76 USD | $59 1.87 USD | $1.76B 55.93M USD | 18.41 | $3.02 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.32
|
$51.16M 55.92M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.16M 55.92M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.BO | $70.53 0.85 USD |
-4.2
|
$4.62B 55.92M USD | $6.64K 80.35 USD | $69.93 0.85 USD | $74.04 0.9 USD | $4.62B 55.92M USD | 7.87 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $70.53 0.85 USD |
-4.44
|
$4.62B 55.92M USD | $99.15K 1.2K USD | $69.1 0.84 USD | $74.13 0.9 USD | $4.62B 55.92M USD | 7.87 | $8.96 0.11 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.6 0.42 USD |
-1.14
|
$4.62B 55.91M USD | $6.53K 78.97 USD | $33.5 0.41 USD | $36.5 0.44 USD | $4.62B 55.91M USD | 49.42 | $0.7 0.008 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.99 0.06 USD |
+2.05
|
$1.99B 55.9M USD | $20.3K 571.19 USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.99B 55.9M USD | 4.23 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.99 0.06 USD |
+2.05
|
$1.99B 55.9M USD | $20.36K 572.93 USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.99B 55.9M USD | 199.00 | $0.01 0.0002 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,610 8.01 USD |
+3.82
|
$74.05B 55.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.05B 55.9M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,025 2.28 USD |
+1.51
|
$74.02B 55.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 55.88M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,870 1.41 USD |
+0.54
|
$74.02B 55.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-5.02
|
$51.08M 55.84M USD | $680 743.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.08M 55.84M USD | 0 | -$0.06 -0.06 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $15.7 17.16 USD |
0
|
$51.03M 55.78M USD | $5 5.47 USD | $15.7 17.16 USD | $15.85 17.33 USD | $51.03M 55.78M USD | 21.80 | $0.72 0.79 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,235 3.2 USD |
+0.95
|
$73.84B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $900 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
+2.94
|
$435.75M 55.72M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $435.75M 55.72M USD | 7.49 | $0.14 0.02 USD | |
| FluoGuide A/S FLUO.ST | $41.9 4.09 USD |
-2.78
|
$570.68M 55.71M USD | $7.01K 684.17 USD | $39.9 3.89 USD | $43.3 4.23 USD | $570.68M 55.71M USD | 0 | -$3.31 -0.3 USD | |
| Albert David Limited ALBERTDAVD.NS | $805.8 9.75 USD |
-0.44
|
$4.6B 55.69M USD | $2.87K 34.66 USD | $804.85 9.74 USD | $814.95 9.86 USD | $4.6B 55.69M USD | 26.76 | $30.11 0.36 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.43 5.94 USD |
-0.55
|
$50.94M 55.69M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $50.94M 55.69M USD | 6.10 | $0.89 0.97 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$940.36M 55.68M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $940.36M 55.68M USD | 0 | -$397 -23.5 USD | |
| Green Impact Partners Inc. 04B.F | $2.38 2.6 USD |
+2.59
|
$50.93M 55.67M USD | $2.4K 2.62K USD | $2.38 2.6 USD | $2.38 2.6 USD | $50.93M 55.67M USD | 0 | -$0.66 -0.7 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.65 0.35 USD |
0
|
$261.78M 55.66M USD | $3K 637.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $261.78M 55.66M USD | 8.25 | $0.2 0.04 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,450 4.87 USD |
+0.78
|
$73.7B 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $673 0.51 USD |
+10.69
|
$73.7B 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.F | $3.04 3.32 USD |
+3.4
|
$50.89M 55.63M USD | $1.42K 1.56K USD | $2.94 3.21 USD | $3.04 3.32 USD | $50.89M 55.63M USD | 33.77 | $0.09 0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $27.25 0.33 USD |
-1.3
|
$4.6B 55.62M USD | $4.73K 57.26 USD | $27.08 0.33 USD | $27.89 0.34 USD | $4.6B 55.62M USD | 41.92 | $0.65 0.007 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.5 10.38 USD |
+3.26
|
$50.88M 55.62M USD | $20 21.86 USD | $9.35 10.22 USD | $9.5 10.38 USD | $50.88M 55.62M USD | 18.62 | $0.51 0.56 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,860 2.91 USD |
+4.75
|
$73.68B 55.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.68B 55.61M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
-0.32
|
$50.87M 55.61M USD | $4 4.37 USD | $15.55 17 USD | $15.55 17 USD | $50.87M 55.61M USD | 21.59 | $0.72 0.79 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
+0.58
|
$1.75B 55.6M USD | $225.57K 7.17K USD | $50.5 1.6 USD | $52.2 1.66 USD | $1.75B 55.6M USD | 11.33 | $4.58 0.15 USD | |
| Green Impact Partners GIPIF | $2.33 — |
+8.53
|
$55.6M — | $100 — | $2.33 — | $2.33 — | $55.6M — | 0 | -$0.75 — | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
+1.25
|
$1.75B 55.59M USD | $11.04K 350.8 USD | $36.2 1.15 USD | $36.5 1.16 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| GMO Pepabo, Inc. 3633.T | $1,562 10.54 USD |
+1.17
|
$8.23B 55.57M USD | $5K 33.75 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.23B 55.57M USD | 13.77 | $113.4 0.77 USD | |
| Future Innovation Group, Inc. 4392.T | $272 1.84 USD |
+0.74
|
$8.23B 55.55M USD | $48.7K 328.74 USD | $270 1.82 USD | $273 1.84 USD | $8.23B 55.55M USD | 0 | -$47.06 -0.3 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-1.09
|
$50.81M 55.54M USD | $6.11K 6.68K USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.81M 55.54M USD | 0 | -$1.9 -2.07 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,900 309.84 USD |
+0.66
|
$8.23B 55.54M USD | $232 1.57 USD | $45,400 306.46 USD | $46,000 310.51 USD | $8.23B 55.54M USD | 15.94 | $2.88K 19.43 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.1
|
$8.23B 55.54M USD | $6.1K 41.18 USD | $959 6.47 USD | $966 6.52 USD | $8.23B 55.54M USD | 10.08 | $95.33 0.64 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $140.2K 8.96 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $917.75 11.1 USD |
-4.3
|
$4.59B 55.52M USD | $896 10.84 USD | $911 11.02 USD | $976.95 11.82 USD | $4.59B 55.52M USD | 174.14 | $5.27 0.06 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.9 0.92 USD |
+1.94
|
$1.75B 55.5M USD | $1.37K 43.56 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.75B 55.5M USD | 19.79 | $1.46 0.05 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
+12
|
$55.48M — | $30K — | $0.14 — | $0.14 — | $55.48M — | 0 | -$0.11 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| N R Agarwal Industries Limited NRAIL.NS | $269.14 3.26 USD |
-8.37
|
$4.58B 55.45M USD | $47.08K 569.54 USD | $266.24 3.22 USD | $284.2 3.44 USD | $4.58B 55.45M USD | 11.41 | $23.58 0.29 USD | |
| Cabka N.V. 7GW.F | $1.95 2.13 USD |
+4.85
|
$50.72M 55.45M USD | $1.94K 2.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.72M 55.45M USD | 0 | -$0.38 -0.4 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,610 3.48 USD |
0
|
$73.44B 55.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
0
|
$1.74B 55.43M USD | $124.04K 3.94K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.74B 55.43M USD | 0 | -$0.75 -0.02 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.37
|
$8.21B 55.42M USD | $31.9K 215.33 USD | $806 5.44 USD | $811 5.47 USD | $8.21B 55.42M USD | 13.94 | $58.08 0.39 USD | |
| DreamCIS, Inc. 223250.KQ | $3,085 2.33 USD |
-0.16
|
$73.42B 55.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
-4.6
|
$50.69M 55.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.69M 55.41M USD | 0 | -$0.03 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $47.65 1.51 USD |
-0.52
|
$1.74B 55.4M USD | $113.17K 3.6K USD | $47.55 1.51 USD | $48.45 1.54 USD | $1.74B 55.4M USD | 7.17 | $6.64 0.21 USD | |
| Samyang KCI Corporation 036670.KQ | $6,820 5.15 USD |
+2.56
|
$73.38B 55.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,100 5.36 USD |
-0.14
|
$73.36B 55.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
+3.26
|
$50.63M 55.34M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.63M 55.34M USD | 0 | -$0.02 -0.02 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||