Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
+25
|
$56.5M 61.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.5M 61.76M USD | 0 | -$0.07 -0.07 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
-3.48
|
$56.48M 61.74M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $56.48M 61.74M USD | 4.26 | $0.13 0.14 USD | |
| Nile Limited NILE.BO | $1,698.5 20.55 USD |
-4.23
|
$5.1B 61.69M USD | $13.61K 164.6 USD | $1,664 20.13 USD | $1,800 21.78 USD | $5.1B 61.69M USD | 15.59 | $108.89 1.32 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+0.42
|
$56.43M 61.68M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.43M 61.68M USD | 2.52 | $0.19 0.21 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Livero Inc. 9245.T | $1,745 11.78 USD |
-0.46
|
$9.13B 61.66M USD | $1.5K 10.13 USD | $1,745 11.78 USD | $1,753 11.83 USD | $9.13B 61.66M USD | 29.49 | $59.16 0.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
+2.04
|
$964.73B 61.65M USD | $9.07M 579.9 USD | $98 0.0062 USD | $101 0.0064 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,100 7.43 USD |
-0.63
|
$9.13B 61.64M USD | $16.2K 109.35 USD | $1,078 7.28 USD | $1,115 7.53 USD | $9.13B 61.64M USD | 8.70 | $126.39 0.85 USD | |
| Opter AB (publ) M3W.F | $9.32 10.19 USD |
+0.22
|
$56.39M 61.64M USD | $0 0 USD | $9.28 10.14 USD | $9.32 10.19 USD | $56.39M 61.64M USD | 34.51 | $0.27 0.3 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$82.23M 61.63M USD | $2.7K 2.02K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $179 26.25 USD |
-0.56
|
$420.3M 61.63M USD | $5.32K 779.44 USD | $178 26.1 USD | $180 26.39 USD | $420.3M 61.63M USD | 11.89 | $15.05 2.21 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,950 2.23 USD |
+0.85
|
$81.64B 61.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.64B 61.62M USD | 0 | $0 0 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.19B 61.62M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.19B 61.62M USD | 14.77 | $0.44 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
+2.53
|
$2.19B 61.61M USD | $396.9K 11.17K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
+2.53
|
$2.19B 61.61M USD | $396.93K 11.17K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $432 5.23 USD |
-1.59
|
$5.09B 61.61M USD | $1.17K 14.09 USD | $427.8 5.18 USD | $440 5.32 USD | $5.09B 61.61M USD | 25.76 | $16.77 0.2 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $42 27.8 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
+1.62
|
$81.55B 61.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.28M 61.52M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| SV Investment Corporation 289080.KQ | $1,531 1.16 USD |
+1.73
|
$81.5B 61.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.5B 61.52M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
+0.97
|
$2.19B 61.52M USD | $15.7K 441.76 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.19B 61.52M USD | 6.02 | $0.69 0.02 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-4.83
|
$56.28M 61.52M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.28M 61.52M USD | 7.88 | $0.03 0.03 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.85 0.76 USD |
-0.62
|
$1.94B 61.51M USD | $1K 31.78 USD | $23.85 0.76 USD | $23.85 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,120 3.86 USD |
+1.39
|
$81.47B 61.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.47B 61.5M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
-3.54
|
$1.93B 61.46M USD | $30.7K 975.5 USD | $45 1.43 USD | $46.2 1.47 USD | $1.93B 61.46M USD | 0 | -$0.18 -0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
0
|
$2.18B 61.45M USD | $374.5K 10.54K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58 0.16 USD |
+2.84
|
$22.21B 61.44M USD | $418.53K 1.16K USD | $56.4 0.16 USD | $60 0.17 USD | $22.21B 61.44M USD | 12.91 | $4.49 0.01 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $2 1.32 USD | $3.2 2.12 USD | $3.24 2.14 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Sanoyas Holdings Corporation 7022.T | $273 1.84 USD |
+1.11
|
$9.09B 61.38M USD | $344.6K 2.33K USD | $268 1.81 USD | $275 1.86 USD | $9.09B 61.38M USD | 8.75 | $31.18 0.21 USD | |
| e'grand Co.,Ltd 3294.T | $1,492 10.07 USD |
+0.67
|
$9.09B 61.37M USD | $5.1K 34.43 USD | $1,482 10 USD | $1,492 10.07 USD | $9.09B 61.37M USD | 9.16 | $162.78 1.1 USD | |
| GSE Co., Ltd. 053050.KQ | $2,710 2.05 USD |
-0.18
|
$81.27B 61.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.27B 61.34M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+4.73
|
$241.28M 61.33M USD | $2.27K 576.47 USD | $5.52 1.4 USD | $5.76 1.46 USD | $241.28M 61.33M USD | 4.00 | $1.44 0.37 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
+5.77
|
$56.09M 61.32M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.09M 61.32M USD | 0 | -$0.91 -0.9 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-3.57
|
$479.45M 61.3M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $479.45M 61.3M USD | 27.00 | $0.01 0.001 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
+0.18
|
$9.08B 61.3M USD | $22.7K 153.23 USD | $549 3.71 USD | $558 3.77 USD | $9.08B 61.3M USD | 256.54 | $2.14 0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$56.07M 61.29M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.07M 61.29M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.43 1.56 USD |
+1.06
|
$56.05M 61.27M USD | $560 612.16 USD | $1.42 1.55 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| Triad Group plc TD8.SG | $2.94 3.21 USD |
0
|
$56.03M 61.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $56.03M 61.24M USD | 58.79 | $0.05 0.05 USD | |
| FnGuide Inc. 064850.KQ | $7,110 5.37 USD |
+0.57
|
$81.13B 61.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $683 4.61 USD |
-0.29
|
$9.07B 61.24M USD | $17.7K 119.48 USD | $678 4.58 USD | $688 4.64 USD | $9.07B 61.24M USD | 25.84 | $26.43 0.18 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.1 1.76 USD |
+0.24
|
$5.06B 61.23M USD | $32.16K 389.09 USD | $137.7 1.67 USD | $147.4 1.78 USD | $5.06B 61.23M USD | 35.13 | $4.13 0.05 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$56.01M 61.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.01M 61.22M USD | 1.89 | $0.01 0.01 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,420 4.85 USD |
-0.62
|
$81.1B 61.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,753 18.58 USD |
-1.68
|
$9.07B 61.21M USD | $300 2.03 USD | $2,750 18.56 USD | $2,800 18.9 USD | $9.07B 61.21M USD | 26.45 | $104.06 0.7 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.84 7.65 USD |
-0.17
|
$478.72M 61.21M USD | $180 23.02 USD | $59.76 7.64 USD | $59.86 7.65 USD | $478.72M 61.21M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,340 4.79 USD |
0
|
$81.06B 61.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,145.75 13.86 USD |
-1.77
|
$5.06B 61.18M USD | $3.1K 37.46 USD | $1,114.15 13.48 USD | $1,184 14.32 USD | $5.06B 61.18M USD | 15.76 | $72.67 0.88 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,360 1.03 USD |
+1.12
|
$81.04B 61.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $503 14.15 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| O-Well Corporation 7670.T | $902 6.09 USD |
+0.22
|
$9.06B 61.16M USD | $4.5K 30.38 USD | $900 6.08 USD | $913 6.16 USD | $9.06B 61.16M USD | 5.84 | $154.42 1.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
0
|
$1.92B 61.15M USD | $4.59K 145.69 USD | $104 3.3 USD | $104.5 3.32 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$55.94M 61.15M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $55.94M 61.15M USD | 0 | -$0.36 -0.3 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.22 0.72 USD |
-0.02
|
$5.05B 61.14M USD | $169.02K 2.04K USD | $58.5 0.71 USD | $59.99 0.73 USD | $5.05B 61.14M USD | 43.22 | $1.37 0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.41
|
$55.91M 61.12M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $55.91M 61.12M USD | 32.00 | $0.03 0.03 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-0.33
|
$55.91M 61.12M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.91M 61.12M USD | 0 | -$0.06 -0.06 USD | |
| Remsons Industries Limited REMSONSIND.NS | $144.84 1.75 USD |
-0.21
|
$5.05B 61.12M USD | $152.93K 1.85K USD | $143.13 1.73 USD | $147.69 1.79 USD | $5.05B 61.12M USD | 35.15 | $4.12 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.71K 188.75 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.7K 188.52 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inventiva S.A. 0RNK.L | $2.94 3.21 USD |
+4.07
|
$55.89M 61.1M USD | $83 90.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $55.89M 61.1M USD | 0 | -$1.27 -1.3 USD | |
| Senko Co., Ltd 347000.KQ | $2,505 1.89 USD |
+0.6
|
$80.92B 61.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
+8.54
|
$55.88M 61.08M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.88M 61.08M USD | 35.60 | $0.01 0.01 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.7 2.5 USD |
-9.95
|
$1.92B 61.07M USD | $190.44K 6.05K USD | $78.7 2.5 USD | $81.2 2.58 USD | $1.92B 61.07M USD | 14.99 | $5.25 0.17 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $419.5 5.08 USD |
+3.27
|
$5.05B 61.07M USD | $18.51K 223.96 USD | $405 4.9 USD | $423 5.12 USD | $5.05B 61.07M USD | 645.38 | $0.65 0.007 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.7 0.5 USD |
+1.62
|
$1.92B 61.06M USD | $8K 254.2 USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.92B 61.06M USD | 22.75 | $0.69 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,799 1.36 USD |
+2.98
|
$80.89B 61.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| GEOSTR Corporation 5282.T | $289 1.95 USD |
+0.7
|
$9.04B 61.03M USD | $14.4K 97.2 USD | $286 1.93 USD | $290 1.96 USD | $9.04B 61.03M USD | 8.64 | $33.44 0.23 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,040 4.56 USD |
+0.67
|
$80.85B 61.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+0.25
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
-3.81
|
$240M 61M USD | $604 153.52 USD | $96 24.4 USD | $99.8 25.37 USD | $240M 61M USD | 10.22 | $9.39 2.39 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.79M 60.98M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.79M 60.98M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.48 1.61 USD |
-0.67
|
$55.77M 60.96M USD | $2 2.19 USD | $1.45 1.58 USD | $1.48 1.61 USD | $55.77M 60.96M USD | 0 | -$0.02 -0.02 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,520 4.17 USD |
+0.55
|
$80.75B 60.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.75B 60.95M USD | 0 | $0 0 USD | |
| Hazer HZRGF | $0.26 — |
+13.33
|
$60.93M — | $1.71K — | $0.26 — | $0.26 — | $60.93M — | 0 | -$0.04 — | |
| Manho Rope & Wire Ltd. 001080.KS | $27,300 20.61 USD |
+0.37
|
$80.7B 60.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,130 3.12 USD |
0
|
$80.7B 60.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.7B 60.91M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+1.27
|
$624M 60.91M USD | $150 14.64 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 48.48 | $0.33 0.03 USD | |
| Sanei Ltd. 6230.T | $1,971 13.3 USD |
0
|
$9.02B 60.91M USD | $400 2.7 USD | $1,971 13.3 USD | $1,980 13.37 USD | $9.02B 60.91M USD | 6.77 | $290.92 1.96 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.19 USD |
-2.54
|
$55.68M 60.86M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.68M 60.86M USD | 0 | -$0.03 -0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | $390 4.72 USD |
+1.27
|
$5.03B 60.86M USD | $1.13K 13.61 USD | $384.4 4.65 USD | $390 4.72 USD | $5.03B 60.86M USD | 17.16 | $22.72 0.27 USD | |
| Snet systems Inc 038680.KQ | $4,355 3.29 USD |
+1.4
|
$80.62B 60.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Edisun Power Europe AG ESUN.SW | $46.6 53.02 USD |
-8.98
|
$53.45M 60.81M USD | $837 952.33 USD | $46 52.34 USD | $51 58.03 USD | $53.45M 60.81M USD | 16.94 | $2.75 3.13 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $541 591.39 USD | $18 19.68 USD | $18 19.68 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$60.79M — | $5K — | $0.32 — | $0.33 — | $60.79M — | 0 | -$0.12 — | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
+0.7
|
$2.16B 60.78M USD | $68.4K 1.92K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
+0.7
|
$2.16B 60.78M USD | $68.5K 1.93K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||