Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vipul Limited VIPULLTD.NS | ₹10.10 0.12 USD |
+5.43
|
₹1.42B 17.22M USD | ₹389.73K 4.72K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.42B 17.22M USD | 0 | -₹2.07 -0.02 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 17.22M USD | 17.66 | €28.30 30.94 USD | ||
| DISO Verwaltungs AG MT3.HM | €1.02 1.11 USD |
+11.48
|
€15.75M 17.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 17.21M USD | 10.19 | €0.10 0.11 USD | ||
| Muraki Corporation 7477.T | ¥1,795 12.12 USD |
0
|
¥3B 17.2M USD | ¥900 6.08 USD | ¥1,792 12.1 USD | ¥1,795 12.12 USD | ¥3B 17.2M USD | 38.61 | ¥46 0.31 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 17.2M USD | €13.49K 14.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥992 6.7 USD |
+1.64
|
¥3B 17.2M USD | ¥700 4.73 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 17.2M USD | 4.11 | ¥241 1.63 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.12 2.32 USD |
+4.95
|
€15.73M 17.19M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €15.73M 17.19M USD | 0 | -€0.12 -0.1 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
+35.29
|
$17.19M — | $9.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| Signet Industries Limited SIGIND.NS | ₹48.26 0.58 USD |
-2.09
|
₹1.42B 17.19M USD | ₹5.62K 67.98 USD | ₹47.99 0.58 USD | ₹49.69 0.6 USD | ₹1.42B 17.19M USD | 9.00 | ₹5.36 0.06 USD | ||
| Propellus PRPS | $1.91 — |
-2.05
|
$17.18M — | $300.00 — | $1.91 — | $1.91 — | $17.18M — | 0 | -$1.53 — | ||
| Option NV OPTI.BR | €6.20 6.78 USD |
-8.82
|
€15.71M 17.18M USD | €1.33K 1.46K USD | €6.20 6.78 USD | €6.74 7.37 USD | €15.71M 17.18M USD | 0 | €0.00 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,095 3.09 USD |
+1.74
|
₩23B 17.18M USD | ₩501 0.38 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Mirai Works Inc. 6563.T | ¥486 3.28 USD |
-2.41
|
¥3B 17.18M USD | ¥4K 27 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.18M USD | 21.59 | ¥23 0.15 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 268.73B 17.17M USD | IDR 636.50K 40.67 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 268.73B 17.17M USD | 4.05 | IDR 51.84 0.003 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 268.69B 17.17M USD | IDR 27.36M 1.75K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.69B 17.17M USD | 1.41 | IDR 21.17 0.001 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 17.16M USD | €13.85K 15.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.27 0.97 USD |
+1.94
|
₹1.42B 17.16M USD | ₹5.55K 67.13 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.42B 17.16M USD | 9.86 | ₹8.14 0.1 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩984 0.74 USD |
+6.38
|
₩23B 17.16M USD | ₩80K 60.55 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.50 0.65 USD |
-8.28
|
NT$539.64M 17.15M USD | NT$28.02K 890.18 USD | NT$20.50 0.65 USD | NT$22.30 0.71 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,657 11.19 USD |
+0.73
|
¥3B 17.13M USD | ¥200 1.35 USD | ¥1,657 11.19 USD | ¥1,657 11.19 USD | ¥3B 17.13M USD | 0 | -¥1,764 -11.9 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
-2.02
|
€15.67M 17.12M USD | €27.50K 30.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,675 2.77 USD |
-3.03
|
₩23B 17.12M USD | ₩126 0.1 USD | ₩3,675 2.77 USD | ₩3,790 2.86 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
-5.34
|
IDR 267.84B 17.12M USD | IDR 114.60K 7.32 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.26 11.4 USD |
-0.44
|
R$84.42M 17.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.42M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.87 USD |
-1.24
|
€15.64M 17.1M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.12 USD |
-3.45
|
€15.64M 17.1M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.64M 17.1M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥279 1.88 USD |
+1.09
|
¥3B 17.07M USD | ¥800 5.4 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥3B 17.07M USD | 10.94 | ¥26 0.17 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| TEB Bancorp TBBA | $6.50 — |
-0.31
|
$17.06M — | $2.41K — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
| PT Star Pacific Tbk LPLI.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 266.86B 17.05M USD | IDR 615.50K 39.33 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 266.86B 17.05M USD | 0.79 | IDR 285.93 0.02 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥594 4.01 USD |
+0.68
|
¥3B 17.04M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥3B 17.04M USD | 24.80 | ¥24 0.16 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.59M 17.04M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.59M 17.04M USD | 8.26 | €0.49 0.54 USD | ||
| Orbital OBTEF | $0.10 — |
-13.64
|
$17.04M — | $10.00K — | $0.10 — | $0.10 — | $17.04M — | 0 | -$0.03 — | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.00 3.06 USD |
-2.32
|
₹1.41B 17.04M USD | ₹807.00 9.76 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.41B 17.04M USD | 21.13 | ₹11.97 0.14 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,002 6.76 USD |
0
|
¥3B 17.04M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.67 | ¥12 0.08 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,278 0.96 USD |
+1.27
|
₩23B 17.03M USD | ₩18K 13.33 USD | ₩1,262 0.95 USD | ₩1,288 0.97 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 832.60K 23.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.50 0.24 USD |
+2.46
|
NOK 177.52M 17.03M USD | NOK 1.00K 96.31 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 27.77 | NOK 0.09 0.008 USD | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
-2.33
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,400.00 15.75 USD |
-0.74
|
ILA 5.84B 17.01M USD | ILA 62.50K 182.24 USD | ILA 5,305.00 15.47 USD | ILA 5,437.00 15.85 USD | ILA 5.84B 17.01M USD | 8.89 | ILA 6.07 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.00 0.86 USD |
-0.62
|
₹1.41B 17.01M USD | ₹450.00 5.44 USD | ₹70.00 0.85 USD | ₹71.44 0.86 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹380.00 4.6 USD |
+1.06
|
₹1.40B 16.99M USD | ₹11.00 0.13 USD | ₹376.00 4.55 USD | ₹380.00 4.6 USD | ₹1.40B 16.99M USD | 28.87 | ₹13.16 0.16 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,775 2.09 USD |
+2.02
|
₩22B 16.97M USD | ₩11K 8.27 USD | ₩2,680 2.02 USD | ₩2,830 2.14 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,160 2.39 USD |
+0.64
|
₩22B 16.96M USD | ₩7K 5.48 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,920.00 110.57 USD |
-0.39
|
ILA 5.81B 16.96M USD | ILA 37.05K 108.04 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.81B 16.96M USD | 34.69 | ILA 10.93 0.03 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,510 1.89 USD |
+2.45
|
₩22B 16.95M USD | ₩6K 4.26 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹387.85 4.69 USD |
+1.8
|
₹1.40B 16.95M USD | ₹5.79K 70.04 USD | ₹378.85 4.58 USD | ₹399.45 4.83 USD | ₹1.40B 16.95M USD | 12.90 | ₹30.06 0.36 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| itsumo.inc. 7694.T | ¥422 2.85 USD |
+0.72
|
¥3B 16.93M USD | ¥5K 34.43 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥3B 16.93M USD | 16.03 | ¥26 0.18 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 127.00 0.0081 USD |
-9.93
|
IDR 264.79B 16.92M USD | IDR 7.14M 456.46 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 264.79B 16.92M USD | 21.34 | IDR 5.95 0.0003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 58.00K 1.63K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 58.00K 1.63K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€15.46M 16.9M USD | €6.25K 6.83K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,335 1.76 USD |
-3.31
|
₩22B 16.9M USD | ₩1K 1.1 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.11 0.12 USD |
-6.96
|
€15.46M 16.9M USD | €1.52K 1.66K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.46M 16.9M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 16.89M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 16.89M USD | 0 | -€0.02 -0.02 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
0
|
₩22B 16.89M USD | ₩748 0.56 USD | ₩2,880 2.17 USD | ₩2,910 2.2 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.96 0.21 USD |
-2.53
|
₹1.40B 16.89M USD | ₹38.15K 461.49 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹1.40B 16.89M USD | 13.56 | ₹1.25 0.02 USD | ||
| Mexco Energy Corporation MZB.F | €7.55 8.25 USD |
+2.03
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €15.45M 16.89M USD | 14.51 | €0.52 0.57 USD | ||
| OverActive Media Corp. OAM.V | CA$0.18 0.13 USD |
-7.89
|
CA$22.76M 16.89M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$22.76M 16.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥846 5.71 USD |
-1.28
|
¥2B 16.86M USD | ¥3K 20.93 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥2B 16.86M USD | 7.77 | ¥109 0.73 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 263.67B 16.85M USD | IDR 2.96M 189.26 USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 263.67B 16.85M USD | 36.20 | IDR 2.32 0.0001 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 11.10 1.08 USD |
+42.31
|
SEK 172.56M 16.84M USD | SEK 88.98K 8.69K USD | SEK 7.80 0.76 USD | SEK 13.00 1.27 USD | SEK 172.56M 16.84M USD | 0 | -SEK 1.34 -0.1 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.34 1.03 USD |
+0.99
|
₹1.39B 16.84M USD | ₹12.17K 147.24 USD | ₹83.41 1.01 USD | ₹86.00 1.04 USD | ₹1.39B 16.84M USD | 10.48 | ₹8.14 0.1 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.90 0.19 USD |
0
|
MYR 79.19M 16.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.19M 16.84M USD | 6.92 | MYR 0.13 0.03 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥645 4.35 USD |
0
|
¥2B 16.84M USD | ¥3K 18.23 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥2B 16.84M USD | 0 | -¥116 -0.7 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.26 USD |
-4
|
€15.39M 16.82M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€0.14 -0.1 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 91.00 0.0058 USD |
-3.19
|
IDR 263.17B 16.82M USD | IDR 1.13M 71.9 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 263.17B 16.82M USD | 0 | IDR 0.00 0 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.33 USD |
0
|
€15.38M 16.82M USD | €516.00 564.06 USD | €0.31 0.33 USD | €0.31 0.33 USD | €15.38M 16.82M USD | 0 | -€0.23 -0.2 USD | ||
| GTL Limited GTL.BO | ₹8.83 0.11 USD |
+8.34
|
₹1.39B 16.8M USD | ₹941.59K 11.39K USD | ₹8.00 0.1 USD | ₹8.96 0.11 USD | ₹1.39B 16.8M USD | 0 | -₹3.47 -0.04 USD | ||
| Appirits Inc. 4174.T | ¥615 4.15 USD |
0
|
¥2B 16.8M USD | ¥4K 23.63 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥2B 16.8M USD | 0 | -¥115 -0.7 USD | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Care Service Co.,Ltd. 2425.T | ¥656 4.43 USD |
0
|
¥2B 16.8M USD | ¥400 2.7 USD | ¥656 4.43 USD | ¥656 4.43 USD | ¥2B 16.8M USD | 9.48 | ¥69 0.47 USD | ||
| GTL Limited GTL.NS | ₹8.82 0.11 USD |
+8.35
|
₹1.39B 16.78M USD | ₹2.89M 34.9K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.39B 16.78M USD | 0.23 | ₹37.03 0.45 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.60 3.19 USD |
-5.79
|
₹1.39B 16.78M USD | ₹4.57K 55.28 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.39B 16.78M USD | 0 | ₹0.00 0 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
0
|
SEK 171.91M 16.78M USD | SEK 28.00 2.73 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.55 0.43 USD |
-0.86
|
₹1.39B 16.77M USD | ₹4.04K 48.84 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.39B 16.77M USD | 33.22 | ₹1.07 0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.37 0.74 USD |
-3.81
|
₹1.39B 16.77M USD | ₹3.15K 38.16 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Aelis Farma SA 69O.F | €1.12 1.23 USD |
-0.88
|
€15.33M 16.75M USD | €122.00 133.36 USD | €1.12 1.23 USD | €1.12 1.23 USD | €15.33M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,689 1.27 USD |
+5.56
|
₩22B 16.74M USD | ₩8K 6.41 USD | ₩1,600 1.21 USD | ₩1,750 1.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,103.00 11.96 USD |
-0.89
|
ILA 5.74B 16.74M USD | ILA 193.23K 563.45 USD | ILA 3,998.00 11.66 USD | ILA 4,174.00 12.17 USD | ILA 5.74B 16.74M USD | 40.62 | ILA 1.01 0.002 USD | ||
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 12.15 | $0.59 — | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,831 1.38 USD |
-3.17
|
₩22B 16.73M USD | ₩13K 9.65 USD | ₩1,827 1.38 USD | ₩1,891 1.43 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 400.00 11.25 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 401.00 11.28 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||