Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.17 USD |
-0.95
|
¥1B 7.92M USD | ¥3K 19.12 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 7.92M USD | 8.79 | ¥95 0.59 USD | ||
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 281.50M 7.92M USD | THB 33.50K 942.6 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹653.94M 7.91M USD | ₹302.00 3.65 USD | ₹8.26 0.1 USD | ₹8.30 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.12 -0.001 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 280.69M 7.9M USD | THB 52.90K 1.49K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 280.69M 7.9M USD | 0 | -THB 0.27 -0.007 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.29 0.71 USD |
-1.35
|
SEK 80.71M 7.88M USD | SEK 15.91K 1.55K USD | SEK 7.13 0.7 USD | SEK 7.58 0.74 USD | SEK 80.71M 7.88M USD | 0 | -SEK 4.18 -0.4 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €13.00 15.01 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹61.49 0.74 USD |
+4.22
|
₹650.93M 7.88M USD | ₹248.00 3 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹650.93M 7.88M USD | 0 | ₹0.00 0 USD | ||
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.58K 177.21 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹65.00 0.79 USD |
-4.19
|
₹650.00M 7.86M USD | ₹8.19K 99.13 USD | ₹61.11 0.74 USD | ₹69.00 0.83 USD | ₹650.00M 7.86M USD | 0 | -₹1.64 -0.01 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥199 1.23 USD |
-7.44
|
¥1B 7.86M USD | ¥15K 94.96 USD | ¥192 1.18 USD | ¥213 1.31 USD | ¥1B 7.86M USD | 43.83 | ¥5 0.03 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.42 0.14 USD |
+2.88
|
₹649.96M 7.86M USD | ₹8.64K 104.48 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹649.96M 7.86M USD | 5.91 | ₹1.93 0.02 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.25 0.57 USD |
-3.02
|
PLN 30.92M 7.86M USD | PLN 6.86K 1.74K USD | PLN 2.15 0.55 USD | PLN 2.33 0.59 USD | PLN 30.92M 7.86M USD | 37.50 | PLN 0.06 0.02 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹63.35 0.77 USD |
+1.67
|
₹648.92M 7.85M USD | ₹7.71K 93.22 USD | ₹63.35 0.77 USD | ₹66.50 0.8 USD | ₹648.92M 7.85M USD | 29.46 | ₹2.15 0.03 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.38 0.14 USD |
+1.52
|
₹647.68M 7.84M USD | ₹2.37K 28.72 USD | ₹11.15 0.13 USD | ₹11.38 0.14 USD | ₹647.68M 7.84M USD | 5.92 | ₹1.92 0.02 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 152.00 0.0097 USD |
-6.17
|
IDR 122.51B 7.83M USD | IDR 89.70K 5.73 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 122.51B 7.83M USD | 0 | IDR 0.00 0 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹64.50 0.78 USD |
-4.56
|
₹645.00M 7.8M USD | ₹146.00 1.77 USD | ₹62.25 0.75 USD | ₹67.35 0.81 USD | ₹645.00M 7.8M USD | 0 | -₹1.67 -0.02 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.63M 7.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.63M 7.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,308.00 6.73 USD |
-2.16
|
ILA 2.67B 7.78M USD | ILA 609.00 1.78 USD | ILA 2,299.00 6.7 USD | ILA 2,319.00 6.76 USD | ILA 2.67B 7.78M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.25 0.56 USD |
+0.61
|
₹642.98M 7.78M USD | ₹887.00 10.73 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹642.98M 7.78M USD | 3.22 | ₹14.32 0.17 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 234.00 0.01 USD |
-4.88
|
IDR 121.72B 7.78M USD | IDR 205.20K 13.11 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 121.72B 7.78M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥270 1.66 USD |
-7.53
|
¥1B 7.76M USD | ¥40K 247.88 USD | ¥265 1.63 USD | ¥277 1.71 USD | ¥1B 7.76M USD | 5.53 | ¥49 0.3 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩938 0.71 USD |
+0.43
|
₩10B 7.76M USD | ₩65K 49.33 USD | ₩883 0.67 USD | ₩968 0.73 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 7.75M USD | ¥133K 817.63 USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥1B 7.75M USD | 0 | -¥22 -0.1 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥35 0.22 USD |
-10.26
|
¥1B 7.74M USD | ¥853K 5.26K USD | ¥34 0.21 USD | ¥38 0.23 USD | ¥1B 7.74M USD | 0 | -¥56 -0.3 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.58 0.91 USD |
-0.18
|
₹640.00M 7.74M USD | ₹652.00 7.89 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹640.00M 7.74M USD | 20.59 | ₹3.67 0.04 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.74M — | $10.00K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.02 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.14 USD |
-5.26
|
€6.70M 7.74M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.14 USD | €6.70M 7.74M USD | 0 | -€0.03 -0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹639.43M 7.74M USD | ₹11.88K 143.73 USD | ₹8.73 0.11 USD | ₹9.25 0.11 USD | ₹639.43M 7.74M USD | 14.75 | ₹0.62 0.007 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.43 0.7 USD |
+2.39
|
R$38.14M 7.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.14M 7.73M USD | 0 | -R$1.64 -0.3 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 2.73 0.69 USD |
-1.44
|
PLN 30.41M 7.73M USD | PLN 1.03K 261.8 USD | PLN 2.73 0.69 USD | PLN 2.89 0.73 USD | PLN 30.41M 7.73M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.76 8.06 USD |
+1.43
|
R$38.11M 7.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.11M 7.72M USD | 6.09 | R$6.52 1.32 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
0
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.30 0.23 USD |
-3.05
|
NT$242.51M 7.71M USD | NT$7.01K 222.74 USD | NT$7.18 0.23 USD | NT$7.50 0.24 USD | NT$242.51M 7.71M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,621.00 10.56 USD |
-2.27
|
ILA 2.64B 7.7M USD | ILA 1.34M 3.91K USD | ILA 3,541.00 10.33 USD | ILA 3,731.00 10.88 USD | ILA 2.64B 7.7M USD | 18.38 | ILA 1.97 0.005 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹62.00 0.75 USD |
-0.91
|
₹636.67M 7.7M USD | ₹27.00 0.33 USD | ₹60.51 0.73 USD | ₹65.59 0.79 USD | ₹636.67M 7.7M USD | 187.87 | ₹0.33 0.003 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.95 19.25 USD |
0
|
₹636.38M 7.7M USD | ₹3.00 0.04 USD | ₹1,535.10 18.57 USD | ₹1,591.00 19.25 USD | ₹636.38M 7.7M USD | 29.12 | ₹54.62 0.66 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.22 0.18 USD |
-1.23
|
₹636.31M 7.7M USD | ₹25.30K 306.09 USD | ₹15.01 0.18 USD | ₹15.90 0.19 USD | ₹636.31M 7.7M USD | 0 | -₹2.51 -0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.90 0.64 USD |
+6.63
|
₹636.05M 7.7M USD | ₹1.72K 20.85 USD | ₹51.50 0.62 USD | ₹52.90 0.64 USD | ₹636.05M 7.7M USD | 10.88 | ₹4.86 0.06 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$60.13M 7.69M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$60.13M 7.69M USD | 0 | -HK$0.56 -0.07 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
-10.49
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0.062 | $0.44 — | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
KAP AG
IUR.F
DE
|
€0.86 0.99 USD |
+8.08
|
€6.65M 7.68M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.97 1.12 USD | €6.65M 7.68M USD | 0 | -€7.50 -8.6 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
-1.05
|
€6.65M 7.67M USD | €20.51K 23.67K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.65M 7.67M USD | 0 | -€0.02 -0.02 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€6.64M 7.67M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €6.64M 7.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,500.00 30.62 USD |
-0.28
|
ILA 2.63B 7.66M USD | ILA 128.66K 375.16 USD | ILA 10,420.00 30.38 USD | ILA 11,050.00 32.22 USD | ILA 2.63B 7.66M USD | 17.82 | ILA 5.89 0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-4.2
|
€6.63M 7.66M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.00 0.35 USD |
-0.51
|
₹632.74M 7.66M USD | ₹2.00 5.4 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.28 -0.003 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.73 0.84 USD |
-1.35
|
€6.63M 7.65M USD | €302.00 348.61 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.63M 7.65M USD | 0 | -€0.11 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 28,700.00 83.69 USD |
-10.09
|
ILA 2.62B 7.65M USD | ILA 244.18K 712.02 USD | ILA 28,700.00 83.69 USD | ILA 31,610.00 92.17 USD | ILA 2.62B 7.65M USD | 15.88 | ILA 18.07 0.05 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
CFN Enterprises
CNFN
US
|
$0.80 — |
-11.11
|
$7.63M — | $100.00 — | $0.90 — | $0.90 — | $7.63M — | 26.66 | $0.03 — | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
-13.24
|
$7.63M — | $5.00K — | $0.10 — | $0.10 — | $7.63M — | 0 | -$0.01 — | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
|
logly,Inc.
6579.T
JP
|
¥325 2 USD |
+0.62
|
¥1B 7.62M USD | ¥27K 167.1 USD | ¥289 1.78 USD | ¥325 2 USD | ¥1B 7.62M USD | 0 | -¥15 -0.09 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹56.80 0.69 USD |
+5.19
|
₹629.41M 7.61M USD | ₹618.00 7.48 USD | ₹56.80 0.69 USD | ₹57.00 0.69 USD | ₹629.41M 7.61M USD | 15.47 | ₹3.67 0.04 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
+3.15
|
HK$59.54M 7.61M USD | HK$1.00 0.13 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$1.33 -0.1 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
-29.17
|
CA$10.26M 7.61M USD | CA$1.57K 1.16K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
+5.97
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — |
|
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$59.51M 7.61M USD | HK$380.00K 48.59K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 270.00M 7.6M USD | THB 500.00 14.07 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 270.00M 7.6M USD | 14.28 | THB 0.07 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
