Sonuç Sayfası 541 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 31.60K 889.14 USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 13.00 0.37 USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 133.49B 8.53M USD | IDR 10.84M 692.81 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 133.49B 8.53M USD | 0 | IDR 0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$8.30 0.26 USD |
-10.27
|
NT$268.09M 8.52M USD | NT$3.19K 101.27 USD | NT$8.30 0.26 USD | NT$8.71 0.28 USD | NT$268.09M 8.52M USD | 0 | -NT$3.81 -0.1 USD | ||
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹126.90 1.54 USD |
+0.4
|
₹703.52M 8.51M USD | ₹3.80K 45.99 USD | ₹120.10 1.45 USD | ₹131.90 1.6 USD | ₹703.52M 8.51M USD | 23.71 | ₹5.35 0.06 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.40 0.1 USD |
+0.48
|
₹703.49M 8.51M USD | ₹36.96K 447.17 USD | ₹8.25 0.1 USD | ₹8.53 0.1 USD | ₹703.49M 8.51M USD | 6.94 | ₹1.21 0.01 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹74.00 0.9 USD |
+1.52
|
₹703.10M 8.51M USD | ₹248.00 3 USD | ₹70.70 0.86 USD | ₹75.00 0.91 USD | ₹703.10M 8.51M USD | 200.00 | ₹0.37 0.004 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 133.11B 8.51M USD | IDR 833.50K 53.26 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 133.11B 8.51M USD | 0 | -IDR 16.03 -0.001 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,565 1.18 USD |
+1.63
|
₩11B 8.51M USD | ₩13K 9.5 USD | ₩1,530 1.15 USD | ₩1,580 1.19 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.14 14.82 USD |
0
|
R$41.94M 8.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.94M 8.5M USD | 11.11 | R$6.58 1.33 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.75 0.09 USD |
+3.33
|
₹702.59M 8.5M USD | ₹8.58K 103.79 USD | ₹7.17 0.09 USD | ₹7.83 0.09 USD | ₹702.59M 8.5M USD | 14.62 | ₹0.53 0.006 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,284 0.97 USD |
-2.87
|
₩11B 8.5M USD | ₩27K 20.61 USD | ₩1,253 0.95 USD | ₩1,359 1.03 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩700 0.53 USD |
-1.69
|
₩11B 8.5M USD | ₩282K 212.64 USD | ₩685 0.52 USD | ₩746 0.56 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.00 0.76 USD |
+0.33
|
PLN 33.41M 8.49M USD | PLN 877.00 222.91 USD | PLN 2.90 0.74 USD | PLN 3.00 0.76 USD | PLN 33.41M 8.49M USD | 0 | -PLN 0.27 -0.06 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹467.00 5.65 USD |
+3.78
|
₹700.50M 8.47M USD | ₹1.00 0.01 USD | ₹467.00 5.65 USD | ₹467.00 5.65 USD | ₹700.50M 8.47M USD | 12.85 | ₹36.34 0.44 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.65 0.5 USD |
+1.62
|
NT$266.49M 8.47M USD | NT$54.89K 1.74K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$266.49M 8.47M USD | 0 | -NT$0.84 -0.02 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$11.39M 8.45M USD | CA$7.63K 5.66K USD | CA$0.12 0.09 USD | CA$0.18 0.13 USD | CA$11.39M 8.45M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$43.50 8.82 USD |
-7.39
|
R$41.69M 8.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.69M 8.45M USD | 6.67 | R$6.52 1.32 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.81 0.35 USD |
+0.24
|
₹698.08M 8.45M USD | ₹752.00 9.1 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹698.08M 8.45M USD | 0 | -₹12.76 -0.1 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹90.00 1.09 USD |
+2.39
|
₹697.31M 8.44M USD | ₹1.72K 20.75 USD | ₹85.65 1.04 USD | ₹92.95 1.12 USD | ₹697.31M 8.44M USD | 8.24 | ₹10.92 0.13 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-0.82
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€7.28M 8.4M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €7.28M 8.4M USD | 13.25 | €0.04 0.05 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$264.36M 8.4M USD | NT$10.41K 330.78 USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$264.36M 8.4M USD | 0 | -NT$2.49 -0.07 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.63 1.88 USD |
-1.22
|
€7.27M 8.39M USD | €58.00 66.95 USD | €1.50 1.73 USD | €1.63 1.88 USD | €7.27M 8.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.50 1.19 USD |
+2.33
|
₹693.28M 8.39M USD | ₹635.00 7.68 USD | ₹98.00 1.19 USD | ₹99.50 1.2 USD | ₹693.28M 8.39M USD | 0 | -₹2.38 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹109.95 1.33 USD |
+3.43
|
₹693.09M 8.39M USD | ₹3.40K 41.12 USD | ₹104.00 1.26 USD | ₹111.65 1.35 USD | ₹693.09M 8.39M USD | 0 | -₹4.91 -0.05 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.59 0.35 USD |
+0.78
|
₹692.75M 8.38M USD | ₹5.00 0.06 USD | ₹28.59 0.35 USD | ₹28.59 0.35 USD | ₹692.75M 8.38M USD | 0 | -₹12.76 -0.1 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 297.78M 8.38M USD | THB 2.50K 70.34 USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 297.78M 8.38M USD | 11.75 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 297.78M 8.38M USD | THB 2.50K 70.34 USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 297.78M 8.38M USD | 11.75 | THB 0.24 0.006 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹86.35 1.04 USD |
+3.41
|
₹692.53M 8.38M USD | ₹1.97K 23.79 USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹692.53M 8.38M USD | 28.59 | ₹3.02 0.04 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥631 3.89 USD |
+0.48
|
¥1B 8.38M USD | ¥3K 16.65 USD | ¥623 3.84 USD | ¥631 3.89 USD | ¥1B 8.38M USD | 27.54 | ¥23 0.14 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.79 0.53 USD |
+0.05
|
₹691.91M 8.37M USD | ₹718.00 8.69 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹691.91M 8.37M USD | 22.92 | ₹1.91 0.02 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,010 0.76 USD |
+5.99
|
₩11B 8.35M USD | ₩211K 158.91 USD | ₩945 0.71 USD | ₩1,037 0.78 USD | ₩11B 8.35M USD | 0 | ₩0 0 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 130.54B 8.34M USD | IDR 856.40K 54.73 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 130.54B 8.34M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹530.10 6.41 USD |
-0.83
|
₹689.13M 8.34M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹689.13M 8.34M USD | 13.23 | ₹40.05 0.48 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
0
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,290 2.48 USD |
-13.76
|
₩11B 8.32M USD | ₩79K 59.43 USD | ₩3,260 2.46 USD | ₩4,135 3.12 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$33.50K 4.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.20 0.61 USD |
-2.21
|
SEK 85.13M 8.31M USD | SEK 12.41K 1.21K USD | SEK 6.18 0.6 USD | SEK 6.68 0.65 USD | SEK 85.13M 8.31M USD | 14.76 | SEK 0.42 0.04 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$64.98M 8.31M USD | HK$218.00 27.87 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$64.98M 8.31M USD | 0 | -HK$0.06 -0.007 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.96 1.11 USD |
0
|
€7.20M 8.31M USD | €26.00 30.01 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.20M 8.31M USD | 0 | -€0.17 -0.1 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.95 1.64 USD |
-1.84
|
₹686.57M 8.31M USD | ₹42.00 0.51 USD | ₹135.75 1.64 USD | ₹136.00 1.65 USD | ₹686.57M 8.31M USD | 8.26 | ₹16.44 0.2 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.02 0.02 USD |
+133.33
|
€7.19M 8.3M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.19M 8.3M USD | 0 | -€0.02 -0.02 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,930.00 2.63 USD |
+2.71
|
ZAC 15.54B 8.3M USD | ZAC 2.62M 1.4K USD | ZAC 4,843.00 2.59 USD | ZAC 5,065.00 2.7 USD | ZAC 15.54B 8.3M USD | 12.38 | ZAC 3.98 0.002 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 14.10K 396.74 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
0
|
€7.18M 8.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.18M 8.28M USD | 2.27 | €0.02 0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 129.61B 8.28M USD | IDR 1.15M 73.64 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.37 0.6 USD |
-0.42
|
PLN 32.57M 8.28M USD | PLN 365.00 92.77 USD | PLN 2.32 0.59 USD | PLN 2.38 0.6 USD | PLN 32.57M 8.28M USD | 39.50 | PLN 0.06 0.02 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 129.45B 8.27M USD | IDR 4.30K 0.27 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 129.45B 8.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.00 1.58 USD |
+0.96
|
₹682.58M 8.26M USD | ₹175.00 2.12 USD | ₹131.00 1.58 USD | ₹133.50 1.62 USD | ₹682.58M 8.26M USD | 30.89 | ₹4.24 0.05 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹255.05 3.09 USD |
+4.98
|
₹682.26M 8.25M USD | ₹819.00 9.91 USD | ₹254.80 3.08 USD | ₹255.05 3.09 USD | ₹682.26M 8.25M USD | 0 | -₹6.43 -0.07 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.67 0.04 USD |
+2.51
|
₹681.93M 8.25M USD | ₹458.00 5.54 USD | ₹3.59 0.04 USD | ₹3.67 0.04 USD | ₹681.93M 8.25M USD | 0 | -₹2.44 -0.02 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$64.45M 8.24M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.45M 8.24M USD | 0 | HK$0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$64.34M 8.23M USD | HK$21.52K 2.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.85 0.66 USD |
+0.09
|
₹680.02M 8.23M USD | ₹573.00 6.93 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹680.02M 8.23M USD | 74.12 | ₹0.74 0.008 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,250.00 32.8 USD |
+1.08
|
ILA 2.82B 8.21M USD | ILA 20.22K 58.97 USD | ILA 10,910.00 31.81 USD | ILA 11,380.00 33.18 USD | ILA 2.82B 8.21M USD | 19.36 | ILA 5.81 0.02 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 128.46B 8.21M USD | IDR 2.70M 172.62 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 128.46B 8.21M USD | 77.96 | IDR 0.59 0.00003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.08 0.03 USD |
-5.26
|
THB 291.60M 8.2M USD | THB 148.60K 4.18K USD | THB 0.84 0.02 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 15.42 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.08 0.03 USD |
-5.26
|
THB 291.60M 8.2M USD | THB 148.60K 4.18K USD | THB 0.84 0.02 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 8.57 | THB 0.13 0.003 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
0
|
₹678.04M 8.2M USD | ₹679.27K 8.22K USD | ₹5.09 0.06 USD | ₹5.40 0.07 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+4.36
|
€7.10M 8.2M USD | €256.00 295.51 USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 2.56M 72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹19.99 0.24 USD |
-0.65
|
₹677.17M 8.19M USD | ₹1.00K 12.1 USD | ₹19.72 0.24 USD | ₹19.99 0.24 USD | ₹677.17M 8.19M USD | 0 | -₹13.38 -0.1 USD | ||
Creema Ltd.
4017.T
JP
|
¥197 1.21 USD |
+1.03
|
¥1B 8.19M USD | ¥7K 41.93 USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥1B 8.19M USD | 47.58 | ¥4 0.03 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 62.10K 1.75K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 15.30K 430.5 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 290.50M 8.17M USD | THB 955.60K 26.89K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 8.29 | THB 0.10 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
