Sonuç Sayfası 541 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.63 3.97 USD |
+2.4
|
$57.56M 62.93M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $57.56M 62.93M USD | 0 | -$1.01 -1.1 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.2 1.95 USD |
+1.83
|
$5.2B 62.92M USD | $166 2.01 USD | $158.85 1.92 USD | $161.45 1.95 USD | $5.2B 62.92M USD | 17.65 | $9.13 0.11 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-1.9
|
$57.55M 62.91M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $57.55M 62.91M USD | 34.33 | $0.3 0.33 USD | |
| Viskase Companies VKSC | $0.5699 — |
+3.65
|
$62.9M — | $2.76K — | $0.5699 — | $0.5999 — | $62.9M — | 0 | -$0.1 — | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
0
|
$491.92M 62.9M USD | $1K 127.86 USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,130.05 13.67 USD |
-1.76
|
$5.2B 62.89M USD | $6.46K 78.14 USD | $1,102 13.33 USD | $1,174 14.2 USD | $5.2B 62.89M USD | 18.25 | $61.89 0.75 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.4 1.8 USD |
+2.13
|
$83.89M 62.87M USD | $5.9K 4.42K USD | $2.34 1.75 USD | $2.4 1.8 USD | $83.89M 62.87M USD | 20.00 | $0.12 0.09 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $520.55 6.3 USD |
-3.17
|
$5.19B 62.84M USD | $32.21K 389.64 USD | $505 6.11 USD | $544 6.58 USD | $5.19B 62.84M USD | 32.27 | $16.13 0.2 USD | |
| The Byke Hospitality Limited BYKE.NS | $99.31 1.2 USD |
+5.44
|
$5.19B 62.81M USD | $593.5K 7.18K USD | $94 1.14 USD | $100.8 1.22 USD | $5.19B 62.81M USD | 76.98 | $1.29 0.02 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,880 2.17 USD |
-1.2
|
$83.18B 62.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.18B 62.79M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
-0.4
|
$57.44M 62.78M USD | $2 2.19 USD | $0.25 0.27 USD | $0.26 0.28 USD | $57.44M 62.78M USD | 0 | -$0.46 -0.5 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Writeup Co.,Ltd. 6580.T | $1,815 12.25 USD |
+7.14
|
$9.3B 62.76M USD | $44.5K 300.39 USD | $1,690 11.41 USD | $1,815 12.25 USD | $9.3B 62.76M USD | 31.05 | $58.44 0.39 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
+0.35
|
$57.4M 62.74M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $57.4M 62.74M USD | 47.66 | $0.03 0.03 USD | |
| We.Connect SA ALWEC.PA | $19.5 21.32 USD |
-1.02
|
$57.39M 62.74M USD | $175 191.3 USD | $19.5 21.32 USD | $19.8 21.64 USD | $57.39M 62.74M USD | 7.44 | $2.62 2.86 USD | |
| Interworks Confidence Inc. 7374.T | $1,508 10.18 USD |
-0.59
|
$9.29B 62.74M USD | $3.7K 24.98 USD | $1,508 10.18 USD | $1,527 10.31 USD | $9.29B 62.74M USD | 11.87 | $126.97 0.86 USD | |
| Media Sentiment MSEZ | $0.07 — |
-18.47
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,700 5.81 USD |
+1.99
|
$83.08B 62.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,175 7.93 USD |
+7.11
|
$9.29B 62.7M USD | $60.8K 410.42 USD | $1,120 7.56 USD | $1,178 7.95 USD | $9.29B 62.7M USD | 13.29 | $88.36 0.6 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Holdings Inc. 4286.T | $850 5.74 USD |
-0.12
|
$9.28B 62.62M USD | $47.7K 321.99 USD | $849 5.73 USD | $861 5.81 USD | $9.28B 62.62M USD | 52.89 | $16.07 0.11 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
-0.15
|
$9.27B 62.6M USD | $9.2K 62.1 USD | $678 4.58 USD | $684 4.62 USD | $9.27B 62.6M USD | 11.50 | $59.27 0.4 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
-0.27
|
$9.27B 62.58M USD | $1.9K 12.83 USD | $723 4.88 USD | $729 4.92 USD | $9.27B 62.58M USD | 10.20 | $71.25 0.48 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.47
|
$9.27B 62.57M USD | $1K 6.75 USD | $4,265 28.79 USD | $4,280 28.89 USD | $9.27B 62.57M USD | 116.28 | $36.85 0.25 USD | |
| IPE GROUP 0929.HK | $0.4699 0.06 USD |
-2.11
|
$489.3M 62.56M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $489.3M 62.56M USD | 46.50 | $0.01 0.001 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.7 0.72 USD |
+2.02
|
$1.97B 62.52M USD | $2.86K 90.97 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.97B 62.52M USD | 0 | -$0.31 -0.009 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.16 1.94 USD |
+0.52
|
$5.17B 62.52M USD | $4.36K 52.74 USD | $157.69 1.91 USD | $162.52 1.97 USD | $5.17B 62.52M USD | 17.50 | $9.15 0.11 USD | |
| Nexstim Plc 5NX.F | $7.8 8.53 USD |
0
|
$57.18M 62.5M USD | $532 581.55 USD | $7.8 8.53 USD | $7.8 8.53 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Caesarstone Ltd. 19C.F | $1.58 1.73 USD |
+1.94
|
$57.18M 62.5M USD | $1.25K 1.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $57.18M 62.5M USD | 0 | -$1.19 -1.3 USD | |
| YAS Co., Ltd. 255440.KQ | $6,860 5.18 USD |
+0.15
|
$82.79B 62.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.79B 62.49M USD | 0 | $0 0 USD | |
| Elron Ventures ELRNF | $1.18 — |
+2.87
|
$62.48M — | $3.5K — | $1.17 — | $1.18 — | $62.48M — | 2.81 | $0.42 — | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
0
|
$57.12M 62.44M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $57.12M 62.44M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
0
|
$1.97B 62.44M USD | $30 0.95 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Elcomtec Co., Ltd 037950.KQ | $980 0.74 USD |
-0.2
|
$82.72B 62.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.86 USD |
-2.23
|
$57.11M 62.43M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $57.11M 62.43M USD | 0 | -$0.03 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $4.1K 27.68 USD | $437 2.95 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $820 0.62 USD |
+0.24
|
$82.66B 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.66B 62.39M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
-1.92
|
$487.9M 62.38M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $487.9M 62.38M USD | 51.00 | $0.01 0.001 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $847 5.72 USD |
-0.47
|
$9.24B 62.36M USD | $26.1K 176.18 USD | $846 5.71 USD | $851 5.74 USD | $9.24B 62.36M USD | 32.36 | $26.17 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,618 10.92 USD |
+0.31
|
$9.24B 62.36M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,630 11 USD | $9.24B 62.36M USD | 12.69 | $127.5 0.86 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $940 0.71 USD |
+0.11
|
$82.56B 62.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.56B 62.32M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.24 1.81 USD |
+0.48
|
$5.15B 62.32M USD | $71.01K 859.14 USD | $147.05 1.78 USD | $150.9 1.83 USD | $5.15B 62.32M USD | 23.03 | $6.48 0.08 USD | |
| Riber S.A. RI7.F | $2.66 2.9 USD |
+0.19
|
$57M 62.31M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $57M 62.31M USD | 13.27 | $0.2 0.22 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
+1.37
|
$2.21B 62.31M USD | $9.2K 258.86 USD | $54.75 1.54 USD | $55.5 1.56 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,167 7.88 USD |
+0.09
|
$9.23B 62.29M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,172 7.91 USD | $9.23B 62.29M USD | 6.54 | $178.32 1.2 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,570 10.6 USD |
+0.64
|
$9.22B 62.24M USD | $3.5K 23.63 USD | $1,561 10.54 USD | $1,577 10.65 USD | $9.22B 62.24M USD | 14.38 | $109.12 0.74 USD | |
| Nuvera Communications NUVR | $12.02 — |
+4.52
|
$62.24M — | $6.1K — | $11.48 — | $12.02 — | $62.24M — | 0 | -$0.81 — | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $432.65 5.23 USD |
-0.59
|
$5.14B 62.24M USD | $2.99K 36.13 USD | $427.3 5.17 USD | $444.45 5.38 USD | $5.14B 62.24M USD | 25.81 | $16.76 0.2 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
0
|
$56.93M 62.23M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.93M 62.23M USD | 0 | -$0.26 -0.2 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $14.71K 413.76 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,480 24.73 USD |
+5.53
|
$21.32B 62.18M USD | $2.16M 6.29K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.32B 62.18M USD | 11.86 | $7.15 0.02 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
0
|
$9.21B 62.17M USD | $1.2K 8.1 USD | $1,208 8.15 USD | $1,213 8.19 USD | $9.21B 62.17M USD | 5.18 | $233.17 1.57 USD | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Baolong International Co., Ltd. 1906.TW | $12.95 0.41 USD |
+0.39
|
$1.96B 62.13M USD | $34.53K 1.1K USD | $12.9 0.41 USD | $12.95 0.41 USD | $1.96B 62.13M USD | 51.79 | $0.25 0.007 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
-1.82
|
$485.86M 62.12M USD | $3K 383.59 USD | $0.52 0.07 USD | $0.52 0.07 USD | $485.86M 62.12M USD | 0 | -$1.31 -0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
-2.01
|
$1.95B 62.1M USD | $122.81K 3.9K USD | $19.5 0.62 USD | $19.95 0.63 USD | $1.95B 62.1M USD | 162.50 | $0.12 0.003 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.95 0.24 USD |
+0.25
|
$5.13B 62.06M USD | $17.34K 209.83 USD | $19.79 0.24 USD | $20.79 0.25 USD | $5.13B 62.06M USD | 166.25 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.95 0.24 USD |
+0.25
|
$5.13B 62.06M USD | $188.68K 2.28K USD | $19.75 0.24 USD | $20.1 0.24 USD | $5.13B 62.06M USD | 166.25 | $0.12 0.001 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2 2.19 USD |
-0.99
|
$56.76M 62.05M USD | $65 71.05 USD | $2 2.19 USD | $2 2.19 USD | $56.76M 62.05M USD | 0 | -$0.57 -0.6 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$646.81M 62.05M USD | $44.7K 4.29K USD | $5.62 0.54 USD | $6 0.58 USD | $646.81M 62.05M USD | 2.66 | $2.22 0.21 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.93 0.52 USD |
-1.47
|
$5.13B 62.05M USD | $43.99K 532.24 USD | $42 0.51 USD | $43.97 0.53 USD | $5.13B 62.05M USD | 153.32 | $0.28 0.003 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,005 6.78 USD |
-0.2
|
$9.19B 62.03M USD | $8.4K 56.7 USD | $1,004 6.78 USD | $1,011 6.82 USD | $9.19B 62.03M USD | 6.93 | $144.92 0.98 USD | |
| TPI Composites, Inc. GX6.F | $1.11 1.21 USD |
-2.34
|
$56.74M 62.03M USD | $1.1K 1.2K USD | $1.11 1.21 USD | $1.14 1.25 USD | $56.74M 62.03M USD | 0 | -$3.66 -4.0008 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
+0.15
|
$9.19B 62.02M USD | $3.3K 22.28 USD | $661 4.46 USD | $668 4.51 USD | $9.19B 62.02M USD | 35.08 | $18.84 0.13 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
-1.54
|
$9.18B 61.96M USD | $144.5K 975.42 USD | $128 0.86 USD | $130 0.88 USD | $9.18B 61.96M USD | 0 | -$11.66 -0.07 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
-0.27
|
$9.18B 61.94M USD | $22.1K 149.18 USD | $368 2.48 USD | $372 2.51 USD | $9.18B 61.94M USD | 23.14 | $15.9 0.11 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.5 1.81 USD |
-0.17
|
$5.12B 61.92M USD | $4.75K 57.41 USD | $148.25 1.79 USD | $151.9 1.84 USD | $5.12B 61.92M USD | 23.10 | $6.47 0.08 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
-1.21
|
$56.64M 61.91M USD | $408 446 USD | $81.5 89.09 USD | $81.5 89.09 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Suncall Corporation 5985.T | $303 2.05 USD |
-0.33
|
$9.17B 61.89M USD | $46.4K 313.21 USD | $301 2.03 USD | $305 2.06 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.6 5.57 USD |
-1.98
|
$5.11B 61.88M USD | $42.45K 513.51 USD | $460.5 5.57 USD | $479.25 5.8 USD | $5.11B 61.88M USD | 23.00 | $20.02 0.24 USD | |
| Uwharrie Capital Corp UWHR | $8.77 — |
-4.67
|
$61.87M — | $1.47K — | $8.77 — | $8.77 — | $61.87M — | 6.59 | $1.33 — | |
| CTK Co., Ltd 260930.KQ | $4,350 3.28 USD |
-1.02
|
$81.97B 61.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.97B 61.87M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $1.8K 1.97K USD | $9.66 10.56 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.58 2.82 USD |
+0.19
|
$56.6M 61.87M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.58 2.82 USD | $56.6M 61.87M USD | 8.89 | $0.29 0.32 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.7 1.61 USD |
0
|
$1.95B 61.86M USD | $3K 95.33 USD | $50.5 1.6 USD | $50.7 1.61 USD | $1.95B 61.86M USD | 18.98 | $2.67 0.08 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.99 0.47 USD |
+0.23
|
$5.11B 61.85M USD | $13.66K 165.24 USD | $37.5 0.45 USD | $40.75 0.49 USD | $5.11B 61.85M USD | 0 | -$8.42 -0.1 USD | |
| Genome & Company 314130.KQ | $2,645 2 USD |
+2.92
|
$81.92B 61.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.92B 61.83M USD | 0 | $0 0 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-0.8
|
$967.29B 61.81M USD | $5.2K 0.33 USD | $124 0.0079 USD | $125 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,335.7 28.26 USD |
+5
|
$5.11B 61.79M USD | $985 11.92 USD | $2,150 26.01 USD | $2,335.7 28.26 USD | $5.11B 61.79M USD | 40.69 | $57.39 0.69 USD | |
| Makuake, Inc. 4479.T | $709 4.79 USD |
-1.25
|
$9.15B 61.79M USD | $18.9K 127.58 USD | $708 4.78 USD | $719 4.85 USD | $9.15B 61.79M USD | 41.48 | $17.09 0.12 USD | |
| PannErgy Nyrt. PPL.F | $3.59 3.92 USD |
+0.28
|
$56.52M 61.78M USD | $24 26.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $56.52M 61.78M USD | 15.60 | $0.23 0.25 USD | |
| Valiant Communications Limited VALIANT.BO | $669.45 8.1 USD |
+2
|
$5.11B 61.78M USD | $2.71K 32.73 USD | $669.45 8.1 USD | $669.45 8.1 USD | $5.11B 61.78M USD | 63.75 | $10.5 0.13 USD | |
| Toho Zinc Co., Ltd. 5707.T | $652 4.4 USD |
-3.26
|
$9.15B 61.77M USD | $160.6K 1.08K USD | $652 4.4 USD | $682 4.6 USD | $9.15B 61.77M USD | 0 | -$97.34 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||