Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Value8 N.V. VALUE.AS | $6.1 6.67 USD |
+0.83
|
$58.58M 64.04M USD | $2.62K 2.87K USD | $6 6.56 USD | $6.1 6.67 USD | $58.58M 64.04M USD | 8.59 | $0.71 0.78 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
0
|
$9.49B 64.04M USD | $12.6K 85.05 USD | $408 2.75 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.51 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
0
|
$58.58M 64.03M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $58.58M 64.03M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.37 USD |
+2.14
|
$58.57M 64.03M USD | $1.2K 1.31K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.57M 64.03M USD | 0 | -$0.47 -0.5 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,630 6.51 USD |
+4.99
|
$84.81B 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.81B 64.02M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.01 4.38 USD |
-3.03
|
$58.56M 64.02M USD | $350 382.6 USD | $4.01 4.38 USD | $4.01 4.38 USD | $58.56M 64.02M USD | 0 | -$1.95 -2.1 USD | |
| cyan AG CYR.F | $2.7 2.95 USD |
0
|
$58.53M 63.98M USD | $100 109.31 USD | $2.58 2.82 USD | $2.7 2.95 USD | $58.53M 63.98M USD | 0 | -$0.17 -0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
-0.78
|
$58.53M 63.98M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.53M 63.98M USD | 0 | -$0.01 -0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $984 6.64 USD |
+0.31
|
$9.48B 63.98M USD | $5.5K 37.13 USD | $981 6.62 USD | $986 6.66 USD | $9.48B 63.98M USD | 20.28 | $48.51 0.33 USD | |
| Benz Mining BENZF | $0.2899 — |
+6.22
|
$63.97M — | $120K — | $0.2899 — | $0.2899 — | $63.97M — | 0 | -$0.01 — | |
| THine Electronics, Inc. 6769.T | $887 5.99 USD |
+0.34
|
$9.47B 63.95M USD | $13.8K 93.15 USD | $887 5.99 USD | $896 6.05 USD | $9.47B 63.95M USD | 28.08 | $31.58 0.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.76 3.02 USD |
+0.73
|
$58.5M 63.95M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $321.6 3.89 USD |
-2
|
$5.29B 63.94M USD | $78 0.94 USD | $321.6 3.89 USD | $322.3 3.9 USD | $5.29B 63.94M USD | 146.18 | $2.2 0.03 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $14.7K 413.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
| Jimoty, Inc. 7082.T | $1,912 12.91 USD |
+3.52
|
$9.47B 63.92M USD | $51.9K 350.34 USD | $1,850 12.49 USD | $1,950 13.16 USD | $9.47B 63.92M USD | 20.11 | $95.03 0.64 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
-2.31
|
$654.81M 63.92M USD | $42.88K 4.19K USD | $5.92 0.58 USD | $6.03 0.59 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| TPC Consolidated Limited T7P.F | $5.15 5.63 USD |
-0.96
|
$58.42M 63.86M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $58.42M 63.86M USD | 17.16 | $0.3 0.33 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.35 0.93 USD |
-0.68
|
$2.01B 63.85M USD | $70.52K 2.24K USD | $29 0.92 USD | $29.35 0.93 USD | $2.01B 63.85M USD | 0 | -$2.76 -0.08 USD | |
| RumbleOn, Inc. 4Q01.F | $1.52 1.67 USD |
-5.05
|
$58.4M 63.84M USD | $2.28K 2.49K USD | $1.52 1.67 USD | $1.52 1.67 USD | $58.4M 63.84M USD | 0 | -$1.94 -2.1 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| LTS, Inc. 6560.T | $2,041 13.78 USD |
-1.35
|
$9.45B 63.79M USD | $9.6K 64.8 USD | $2,036 13.74 USD | $2,082 14.05 USD | $9.45B 63.79M USD | 9.58 | $212.88 1.44 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,790 4.37 USD |
+1.76
|
$84.45B 63.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.45B 63.75M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2399 0.26 USD |
+17.65
|
$58.31M 63.74M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.NS | $83.07 1.01 USD |
-1
|
$5.27B 63.73M USD | $101.23K 1.22K USD | $82.06 0.99 USD | $85.15 1.03 USD | $5.27B 63.73M USD | 5.74 | $14.47 0.18 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
-1.2
|
$997.29B 63.73M USD | $15.8K 1.01 USD | $2,440 0.16 USD | $2,500 0.16 USD | $997.29B 63.73M USD | 0 | -$185 -0.01 USD | |
| Nagaoka International Corporation 6239.T | $1,343 9.07 USD |
-0.59
|
$9.44B 63.71M USD | $2.7K 18.23 USD | $1,323 8.93 USD | $1,359 9.17 USD | $9.44B 63.71M USD | 8.75 | $153.37 1.04 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,530 4.17 USD |
0
|
$84.4B 63.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
+0.87
|
$58.28M 63.71M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.16 1.27 USD | $58.28M 63.71M USD | 0 | -$0.01 -0.01 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,625 1.23 USD |
+4.57
|
$84.39B 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Veljan Denison Limited VELJAN.BO | $1,170 14.16 USD |
+2.15
|
$5.26B 63.7M USD | $762 9.22 USD | $1,105.2 13.37 USD | $1,200 14.52 USD | $5.26B 63.7M USD | 22.40 | $52.23 0.63 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,421 9.59 USD |
-0.63
|
$9.44B 63.69M USD | $7.2K 48.6 USD | $1,421 9.59 USD | $1,430 9.65 USD | $9.44B 63.69M USD | 31.34 | $45.33 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.49 1.99 USD |
+0.4
|
$5.26B 63.68M USD | $17.99K 217.62 USD | $161.64 1.96 USD | $169.5 2.05 USD | $5.26B 63.68M USD | 16.01 | $10.27 0.12 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+1.09
|
$9.43B 63.68M USD | $3.2K 21.6 USD | $3,235 21.84 USD | $3,270 22.07 USD | $9.43B 63.68M USD | 4.78 | $679.25 4.59 USD | |
| Paref SA G5I.F | $37 40.45 USD |
-4.15
|
$58.25M 63.67M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $58.25M 63.67M USD | 0 | -$9.97 -10.8 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,380 1.8 USD |
+2.15
|
$84.34B 63.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$58.23M 63.65M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.23M 63.65M USD | 0 | -$0.02 -0.02 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,060 6.08 USD |
+0.62
|
$84.32B 63.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,710 5.06 USD |
+1.36
|
$84.31B 63.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $3K 95.45 USD | $30.85 0.98 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-1.93
|
$2B 63.62M USD | $59.84K 1.9K USD | $20.3 0.65 USD | $20.95 0.67 USD | $2B 63.62M USD | 36.25 | $0.56 0.02 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $857 0.65 USD |
+1.06
|
$84.15B 63.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $280K 7.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| DVx Inc. 3079.T | $897 6.06 USD |
-0.11
|
$9.4B 63.48M USD | $2.9K 19.58 USD | $895 6.04 USD | $898 6.06 USD | $9.4B 63.48M USD | 169.56 | $5.29 0.04 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,505 3.4 USD |
-0.66
|
$84.06B 63.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.06B 63.45M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$58.04M 63.45M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.04M 63.45M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
+1.23
|
$58.04M 63.45M USD | $34 37.17 USD | $82 89.64 USD | $82 89.64 USD | $58.04M 63.45M USD | 0 | -$19.35 -21.1 USD | |
| Wonik Corporation 032940.KQ | $4,620 3.49 USD |
+13.24
|
$84.05B 63.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.05B 63.45M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
+0.53
|
$58.01M 63.41M USD | $264 288.59 USD | $18.7 20.44 USD | $19.2 20.99 USD | $58.01M 63.41M USD | 0 | -$0.22 -0.2 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.75 1.98 USD |
+0.06
|
$5.24B 63.4M USD | $2K 24.17 USD | $159.35 1.93 USD | $165.45 2 USD | $5.24B 63.4M USD | 15.92 | $10.28 0.12 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
0
|
$83.98B 63.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,910 6.73 USD |
+3.01
|
$83.96B 63.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-1.94
|
$57.97M 63.37M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.07 0.08 USD | $57.97M 63.37M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-3.17
|
$660.53M 63.36M USD | $24.85K 2.38K USD | $24.4 2.34 USD | $25.4 2.44 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.25B 63.35M USD | $500 14.07 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.25B 63.35M USD | 14.79 | $0.98 0.03 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.35
|
$1.99B 63.34M USD | $4.46K 141.62 USD | $56 1.78 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+1.42
|
$249.2M 63.34M USD | $306 77.78 USD | $17.3 4.4 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| Tobila Systems Inc. 4441.T | $928 6.26 USD |
+0.11
|
$9.38B 63.33M USD | $10.7K 72.23 USD | $924 6.24 USD | $935 6.31 USD | $9.38B 63.33M USD | 16.15 | $57.44 0.39 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,470 9.92 USD |
+0.41
|
$9.38B 63.3M USD | $69.2K 467.12 USD | $1,442 9.73 USD | $1,475 9.96 USD | $9.38B 63.3M USD | 21.83 | $67.33 0.45 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+7.12
|
$57.9M 63.29M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.9M 63.29M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| DCI Advisors DOLHF | $0.08 — |
-25.57
|
$63.26M — | $700 — | $0.08 — | $0.08 — | $63.26M — | 0 | -$0.02 — | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
+0.3
|
$9.37B 63.25M USD | $94.2K 635.88 USD | $329 2.22 USD | $334 2.25 USD | $9.37B 63.25M USD | 0 | -$93.51 -0.6 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
-1.85
|
$1.99B 63.25M USD | $96.07K 3.05K USD | $23.85 0.76 USD | $24.4 0.78 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2099 0.23 USD |
-6.14
|
$57.85M 63.24M USD | $6.87K 7.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.85M 63.24M USD | 35.66 | $0.01 0.006 USD | |
| DocCheck AG AJ91.DE | $11.4 12.46 USD |
-5.79
|
$57.84M 63.23M USD | $425 464.58 USD | $12.1 13.23 USD | $12.2 13.34 USD | $57.84M 63.23M USD | 10.96 | $1.04 1.14 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
0
|
$248.75M 63.23M USD | $1.12K 283.4 USD | $7.2 1.83 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Nimbus Group AB (Publ) 9RN.F | $1.26 1.38 USD |
0
|
$57.81M 63.2M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.81M 63.2M USD | 0 | -$0.32 -0.3 USD | |
| Smac Co. Ltd. 097780.KQ | $1,236 0.93 USD |
+4.48
|
$83.71B 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.71B 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
-0.27
|
$9.36B 63.17M USD | $7.7K 51.98 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.71 | $28.86 0.19 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.99B 63.13M USD | $61 1.94 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
+0.62
|
$57.72M 63.09M USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $57.72M 63.09M USD | 32.26 | $0.03 0.03 USD | |
| EuropaCorp AZ6.F | $0.45 0.5 USD |
+8.61
|
$57.72M 63.09M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
+1.37
|
$2.24B 63.08M USD | $9.2K 258.86 USD | $54.75 1.54 USD | $55.5 1.56 USD | $2.24B 63.08M USD | 3.98 | $13.92 0.39 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
+0.13
|
$57.7M 63.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $57.7M 63.08M USD | 0 | -$0.09 -0.09 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.71 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.69 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Medical Imaging Corporation 6637.TWO | $74 2.35 USD |
0
|
$1.98B 63.04M USD | $17.18K 545.84 USD | $73.3 2.33 USD | $74.2 2.36 USD | $1.98B 63.04M USD | 11.82 | $6.26 0.2 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.8K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 416.87 | $4.03 0.0002 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.05 1.05 USD |
+1.07
|
$1.98B 63.01M USD | $36 1.14 USD | $33.05 1.05 USD | $33.1 1.05 USD | $1.98B 63.01M USD | 10.39 | $3.18 0.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Vuzix Corporation 0LRL.L | $3.06 — |
+9.27
|
$62.99M — | $85.28K — | $2.81 — | $3.2 — | $62.99M — | 0 | -$0.66 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.69 0.48 USD |
+3.31
|
$5.2B 62.96M USD | $1.84K 22.26 USD | $38.1 0.46 USD | $40 0.48 USD | $5.2B 62.96M USD | 0 | -$8.42 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||