Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€7.66M 8.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.28 0.32 USD |
0
|
€7.65M 8.83M USD | €310.00 357.84 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.65M 8.83M USD | 0 | -€0.08 -0.09 USD | ||
Orient Press Limited
ORIENTLTD.NS
IN
|
₹73.00 0.88 USD |
0
|
₹730.00M 8.83M USD | ₹50.00 0.6 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹730.00M 8.83M USD | 0 | -₹1.63 -0.01 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+1.56
|
€7.65M 8.83M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.65M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 137.83B 8.81M USD | IDR 398.50K 25.46 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 137.83B 8.81M USD | 10.31 | IDR 17.35 0.001 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
-3.2
|
€7.62M 8.8M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €7.62M 8.8M USD | 0 | -€0.09 -0.1 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 117.70K 3.31K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 3.10K 87.23 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 3.10K 87.23 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹74.90 0.91 USD |
+1.09
|
₹725.57M 8.78M USD | ₹312.00 3.77 USD | ₹71.15 0.86 USD | ₹77.00 0.93 USD | ₹725.57M 8.78M USD | 36.53 | ₹2.05 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.96 0.24 USD |
-5.36
|
₹724.72M 8.77M USD | ₹16.67K 201.72 USD | ₹18.56 0.22 USD | ₹21.51 0.26 USD | ₹724.72M 8.77M USD | 332.66 | ₹0.06 0.0007 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$1.16K 812.43 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
Wing's Foot Inc.
335870.KQ
KR
|
₩3,465 2.62 USD |
-9.17
|
₩12B 8.76M USD | ₩95K 71.6 USD | ₩3,230 2.44 USD | ₩4,135 3.12 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹45.40 0.55 USD |
+7.56
|
₹723.77M 8.76M USD | ₹15.48K 187.25 USD | ₹44.34 0.54 USD | ₹49.64 0.6 USD | ₹723.77M 8.76M USD | 19.56 | ₹2.32 0.03 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+16.22
|
€7.58M 8.75M USD | €18.00K 20.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.58M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩12B 8.75M USD | ₩6K 4.32 USD | ₩1,951 1.47 USD | ₩2,025 1.53 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.13 0.15 USD |
+4.13
|
€7.58M 8.75M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.58M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹155.10 1.88 USD |
+3.57
|
₹723.22M 8.75M USD | ₹402.00 4.86 USD | ₹151.35 1.83 USD | ₹156.00 1.89 USD | ₹723.22M 8.75M USD | 8.94 | ₹17.33 0.21 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹79.97 0.97 USD |
+0.03
|
₹723.05M 8.75M USD | ₹1.24K 14.99 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹723.05M 8.75M USD | 13.04 | ₹6.13 0.07 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,800.00 95.64 USD |
+1.86
|
ILA 3.00B 8.73M USD | ILA 22.84K 66.6 USD | ILA 31,700.00 92.44 USD | ILA 33,020.00 96.29 USD | ILA 3.00B 8.73M USD | 20.18 | ILA 16.25 0.05 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 136.64B 8.73M USD | IDR 2.52M 160.79 USD | IDR 280.00 0.02 USD | IDR 346.00 0.02 USD | IDR 136.64B 8.73M USD | 0 | -IDR 3.28 -0.0002 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.26 0.3 USD |
+11.3
|
€7.56M 8.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.07 0.06 USD |
+1.4
|
₹721.36M 8.73M USD | ₹51.37K 621.53 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹721.36M 8.73M USD | 18.10 | ₹0.28 0.003 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 310.05M 8.72M USD | THB 77.50K 2.18K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.55M 8.72M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.72M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.00 1.15 USD |
0
|
€7.55M 8.71M USD | €12.80K 14.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.55M 8.71M USD | 0 | -€0.19 -0.2 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,310.00 12.57 USD |
+2.59
|
ILA 2.99B 8.71M USD | ILA 103.96K 303.15 USD | ILA 4,186.00 12.21 USD | ILA 4,348.00 12.68 USD | ILA 2.99B 8.71M USD | 5.81 | ILA 7.41 0.02 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 262.00 0.02 USD |
-5.07
|
IDR 136.28B 8.71M USD | IDR 73.80K 4.72 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 136.28B 8.71M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 25,180.00 73.42 USD |
+5.71
|
ILA 2.99B 8.71M USD | ILA 26.60K 77.56 USD | ILA 23,790.00 69.37 USD | ILA 25,190.00 73.45 USD | ILA 2.99B 8.71M USD | 21.66 | ILA 11.62 0.03 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
0
|
€7.54M 8.71M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.23 0.1 USD |
+0.98
|
₹719.35M 8.7M USD | ₹3.04K 36.78 USD | ₹7.93 0.1 USD | ₹8.55 0.1 USD | ₹719.35M 8.7M USD | 0 | -₹0.91 -0.01 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,315 0.99 USD |
-0.53
|
₩12B 8.7M USD | ₩32K 24.18 USD | ₩1,253 0.95 USD | ₩1,359 1.03 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.05 0.06 USD |
+1
|
₹718.52M 8.69M USD | ₹530.00 6.41 USD | ₹5.01 0.06 USD | ₹5.14 0.06 USD | ₹718.52M 8.69M USD | 18.03 | ₹0.28 0.003 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.35
|
€7.53M 8.69M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.55 0.63 USD |
+3.4
|
€7.52M 8.69M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €7.52M 8.69M USD | 13.69 | €0.04 0.05 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 135.83B 8.68M USD | IDR 801.20K 51.2 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 135.83B 8.68M USD | 6.55 | IDR 14.19 0.0009 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 135.80B 8.68M USD | IDR 2.63M 168.14 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 135.80B 8.68M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.33 USD |
+1.41
|
¥1B 8.67M USD | ¥10K 61.04 USD | ¥209 1.29 USD | ¥217 1.34 USD | ¥1B 8.67M USD | 0 | -¥12 -0.07 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €1.21K 1.4K USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$67.74M 8.66M USD | HK$4.00K 511.45 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$67.74M 8.66M USD | 0 | -HK$0.19 -0.02 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
0
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,867.00 1 USD |
+0.54
|
ZAC 16.21B 8.66M USD | ZAC 161.91K 86.45 USD | ZAC 1,840.00 0.98 USD | ZAC 1,870.00 1 USD | ZAC 16.21B 8.66M USD | 8.48 | ZAC 2.20 0.001 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥219 1.35 USD |
-0.45
|
¥1B 8.65M USD | ¥600 3.7 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥1B 8.65M USD | 48.23 | ¥5 0.03 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,850 1.4 USD |
+0.82
|
₩11B 8.65M USD | ₩43K 32.25 USD | ₩1,811 1.37 USD | ₩1,958 1.48 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.50 0.87 USD |
-4.87
|
₹715.00M 8.65M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹715.00M 8.65M USD | 0 | -₹1.63 -0.01 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€7.49M 8.65M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.49M 8.65M USD | 1.68 | €0.02 0.02 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.34 1.36 USD |
+0.75
|
PLN 34.00M 8.64M USD | PLN 2.00 0.51 USD | PLN 5.34 1.36 USD | PLN 5.34 1.36 USD | PLN 34.00M 8.64M USD | 3.49 | PLN 1.53 0.39 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
0
|
¥1B 8.63M USD | ¥210K 1.29K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥300 1.85 USD |
+1.35
|
¥1B 8.63M USD | ¥45K 279.94 USD | ¥297 1.83 USD | ¥319 1.97 USD | ¥1B 8.63M USD | 6.15 | ¥49 0.3 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,690.00 54.5 USD |
+2.08
|
ILA 2.96B 8.63M USD | ILA 954.00 2.78 USD | ILA 17,400.00 50.74 USD | ILA 18,980.00 55.34 USD | ILA 2.96B 8.63M USD | 14.04 | ILA 13.31 0.04 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.86 0.1 USD |
+4.8
|
₹712.56M 8.62M USD | ₹19.37K 234.37 USD | ₹7.17 0.09 USD | ₹7.86 0.1 USD | ₹712.56M 8.62M USD | 15.72 | ₹0.50 0.006 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-0.74
|
₹712.36M 8.62M USD | ₹12.83K 155.19 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹53.21 -0.6 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.06 0.21 USD |
+3.27
|
₹712.25M 8.62M USD | ₹32.98K 398.97 USD | ₹16.16 0.2 USD | ₹17.24 0.21 USD | ₹712.25M 8.62M USD | 6.27 | ₹2.72 0.03 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.78 0.02 USD |
-3.7
|
THB 306.21M 8.62M USD | THB 831.40K 23.39K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 306.21M 8.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+0.38
|
₹712.05M 8.61M USD | ₹7.13K 86.22 USD | ₹93.06 1.13 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹91.58 1.11 USD |
-0.75
|
₹711.93M 8.61M USD | ₹523.00 6.33 USD | ₹90.13 1.09 USD | ₹94.86 1.15 USD | ₹711.93M 8.61M USD | 0 | -₹35.00 -0.4 USD | ||
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹711.21M 8.6M USD | ₹1.25K 15.12 USD | ₹36.45 0.44 USD | ₹38.60 0.47 USD | ₹711.21M 8.6M USD | 15.17 | ₹2.44 0.03 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,759.45 21.29 USD |
-3.32
|
₹710.90M 8.6M USD | ₹122.00 1.48 USD | ₹1,749.00 21.16 USD | ₹1,795.00 21.72 USD | ₹710.90M 8.6M USD | 5.34 | ₹329.25 3.98 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.30 — |
+0.7
|
$8.60M — | $10.69K — | $4.09 — | $4.30 — | $8.60M — | 13.03 | $0.33 — |
|
|
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
0
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 23.16M 1.48K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.59 0.68 USD |
-5.6
|
€7.43M 8.58M USD | €968.00 1.12K USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 134.26B 8.58M USD | IDR 46.70M 2.98K USD | IDR 86.00 0.0054 USD | IDR 107.00 0.0068 USD | IDR 134.26B 8.58M USD | 17.94 | IDR 5.07 0.0003 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹91.50 1.11 USD |
+4.1
|
₹708.93M 8.58M USD | ₹2.35K 28.43 USD | ₹85.65 1.04 USD | ₹92.95 1.12 USD | ₹708.93M 8.58M USD | 8.37 | ₹10.92 0.13 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 134.20B 8.58M USD | IDR 6.91M 441.77 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 134.20B 8.58M USD | 32.70 | IDR 18.65 0.001 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.12 USD |
-13.22
|
€7.43M 8.57M USD | €20.51K 23.67K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.43M 8.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.37 0.15 USD |
-2.68
|
₹708.41M 8.57M USD | ₹2.67K 32.28 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹708.41M 8.57M USD | 21.70 | ₹0.57 0.006 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
-3.38
|
₹708.06M 8.57M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹113.85 1.38 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+9.17
|
€7.41M 8.56M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.41M 8.56M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 133.92B 8.56M USD | IDR 1.50M 96.06 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 133.92B 8.56M USD | 18.09 | IDR 5.14 0.0003 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.53 0.15 USD |
0
|
SEK 87.65M 8.56M USD | SEK 7.86K 767.23 USD | SEK 1.53 0.15 USD | SEK 1.53 0.15 USD | SEK 87.65M 8.56M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.40 0.43 USD |
+2.82
|
₹707.11M 8.55M USD | ₹2.00 0.02 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹707.11M 8.55M USD | 236.00 | ₹0.15 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.F
DE
|
€0.95 1.1 USD |
0
|
€7.41M 8.55M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.41M 8.55M USD | 0 | -€7.59 -8.7 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.79 0.45 USD |
-1.5
|
₹706.60M 8.55M USD | ₹106.30K 1.29K USD | ₹36.44 0.44 USD | ₹38.06 0.46 USD | ₹706.60M 8.55M USD | 15.07 | ₹2.44 0.03 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
0
|
€7.40M 8.54M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹88.00 1.06 USD |
+5.39
|
₹705.76M 8.54M USD | ₹3.62K 43.75 USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹705.76M 8.54M USD | 29.13 | ₹3.02 0.04 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 14.90K 419.25 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 14.91K 419.61 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 303.27M 8.53M USD | THB 553.30K 15.57K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 133.49B 8.53M USD | IDR 11.15M 712.48 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 133.49B 8.53M USD | 0 | IDR 0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$8.30 0.26 USD |
-10.27
|
NT$268.09M 8.52M USD | NT$3.19K 101.27 USD | NT$8.30 0.26 USD | NT$8.71 0.28 USD | NT$268.09M 8.52M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
