Sonuç Sayfası 539 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Art Vivant Co., Ltd. 7523.T | $1,061 7.16 USD |
+0.19
|
$9.66B 65.23M USD | $10.8K 72.9 USD | $1,049 7.08 USD | $1,061 7.16 USD | $9.66B 65.23M USD | 7.66 | $138.35 0.93 USD | |
| Apyx Medical Corporation BOV.F | $1.44 1.57 USD |
+2.13
|
$59.66M 65.21M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $59.66M 65.21M USD | 0 | -$0.48 -0.5 USD | |
| Mitachi Co., Ltd. 3321.T | $1,197 8.08 USD |
+1.7
|
$9.66B 65.2M USD | $137.8K 930.19 USD | $1,185 8 USD | $1,208 8.15 USD | $9.66B 65.2M USD | 7.81 | $153.22 1.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.02 2.21 USD |
+4.66
|
$59.61M 65.16M USD | $777 849.37 USD | $2.02 2.21 USD | $2.02 2.21 USD | $59.61M 65.16M USD | 0 | -$8.45 -9.2 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
0
|
$59.6M 65.15M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,640 1.99 USD |
+1.15
|
$86.29B 65.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$65.12M — | $3.06K — | $0.02 — | $0.02 — | $65.12M — | 0.49 | $0.04 — | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-0.56
|
$2.31B 65.11M USD | $1.11K 31.12 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.38 0.15 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.2 1.91 USD |
-1.31
|
$2.05B 65.09M USD | $27.68K 879.51 USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.05B 65.09M USD | 26.87 | $2.24 0.07 USD | |
| GGUMBI Inc. 407400.KQ | $7,310 5.52 USD |
+1.39
|
$86.22B 65.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| A-One Seimitsu Inc. 6156.T | $1,918 12.95 USD |
-0.1
|
$9.64B 65.06M USD | $52.6K 355.06 USD | $1,917 12.94 USD | $1,944 13.12 USD | $9.64B 65.06M USD | 163.93 | $11.7 0.08 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,570 2.69 USD |
+2.29
|
$86.19B 65.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.3 17.49 USD |
-0.24
|
$320.95M 65.05M USD | $3.82K 774.86 USD | $86 17.43 USD | $87.24 17.68 USD | $320.95M 65.05M USD | 0 | $0 0 USD | |
| Watts Co., Ltd. 2735.T | $721 4.87 USD |
-1.23
|
$9.63B 65.03M USD | $39.7K 267.99 USD | $720 4.86 USD | $734 4.95 USD | $9.63B 65.03M USD | 9.56 | $75.34 0.51 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
+0.41
|
$5.37B 65.02M USD | $2.03K 24.52 USD | $43.5 0.53 USD | $44.51 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
0
|
$2.31B 65M USD | $32.8K 922.9 USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
+5.05
|
$86.08B 64.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
+0.99
|
$9.62B 64.93M USD | $10.4K 70.2 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.62B 64.93M USD | 19.80 | $66.81 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,358 9.17 USD |
-0.22
|
$9.62B 64.92M USD | $5.5K 37.13 USD | $1,356 9.15 USD | $1,367 9.23 USD | $9.62B 64.92M USD | 16.61 | $81.75 0.55 USD | |
| GreenFirst Forest Products ICLTF | $2.85 — |
-2.06
|
$64.91M — | $2.9K — | $2.85 — | $2.91 — | $64.91M — | 0 | -$0.85 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.33
|
$1.02T 64.9M USD | $202.5K 12.94 USD | $282 0.02 USD | $300 0.02 USD | $1.02T 64.9M USD | 4.24 | $69.68 0.004 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+3.16
|
$59.36M 64.89M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $59.36M 64.89M USD | 0 | -$0.26 -0.2 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-3.33
|
$59.35M 64.87M USD | $129 141.01 USD | $11.6 12.68 USD | $11.8 12.9 USD | $59.35M 64.87M USD | 11.15 | $1.04 1.14 USD | |
| Modern Insulators Limited MODINSU.BO | $113.74 1.38 USD |
-16.94
|
$5.36B 64.87M USD | $338.11K 4.09K USD | $113 1.37 USD | $125.68 1.52 USD | $5.36B 64.87M USD | 11.66 | $9.75 0.12 USD | |
| TC Bancshares TCBC | $15.52 — |
-0.26
|
$64.87M — | $6.52K — | $15.52 — | $15.64 — | $64.87M — | 0 | $0 — | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
-2
|
$305.05M 64.86M USD | $20.6K 4.38K USD | $0.9799 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,069 7.22 USD |
-1.47
|
$9.61B 64.85M USD | $33.2K 224.11 USD | $1,061 7.16 USD | $1,097 7.41 USD | $9.61B 64.85M USD | 11.62 | $91.93 0.62 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
-0.17
|
$9.61B 64.85M USD | $9.7K 65.48 USD | $597 4.03 USD | $613 4.14 USD | $9.61B 64.85M USD | 6.44 | $92.9 0.63 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.7 0.59 USD |
+1.08
|
$2.04B 64.82M USD | $11.06K 351.47 USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.04B 64.82M USD | 311.66 | $0.06 0.001 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,740 6.6 USD |
+2.46
|
$85.86B 64.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $18.4K 124.21 USD | $284 1.92 USD | $286 1.93 USD | $9.6B 64.79M USD | 9.06 | $31.33 0.21 USD | |
| HRS Co., Ltd 036640.KQ | $5,370 4.05 USD |
+0.37
|
$85.82B 64.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,145 2.37 USD |
+2.11
|
$85.81B 64.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.81B 64.77M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.11 — |
-1.14
|
$64.77M — | $199 — | $12.11 — | $12.11 — | $64.77M — | 0 | -$1.47 — | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,187 14.76 USD |
+1.02
|
$9.59B 64.74M USD | $9.5K 64.13 USD | $2,168 14.63 USD | $2,215 14.95 USD | $9.59B 64.74M USD | 19.34 | $113.07 0.76 USD | |
| HLB Genex, Inc. 187420.KQ | $3,545 2.68 USD |
-1.94
|
$85.74B 64.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| Juniata Valley Financial JUVF | $12.9 — |
+0.23
|
$64.72M — | $413 — | $12.86 — | $12.9 — | $64.72M — | 9.41 | $1.37 — | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.54 0.58 USD |
-3.02
|
$5.35B 64.7M USD | $26.79K 324.15 USD | $47.25 0.57 USD | $49.2 0.6 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| Titan Minerals TTTNF | $0.23 — |
-76.04
|
$64.7M — | $142.6K — | $0.23 — | $0.23 — | $64.7M — | 0 | -$0.03 — | |
| Lentex S.A. 0KM.F | $1.56 1.71 USD |
+0.32
|
$59.19M 64.7M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $59.19M 64.7M USD | 14.18 | $0.11 0.12 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,175 2.4 USD |
-1.24
|
$85.66B 64.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,100 64.44 USD |
-0.14
|
$22.17B 64.66M USD | $517.86K 1.51K USD | $22,080 64.38 USD | $22,580 65.84 USD | $22.17B 64.66M USD | 9.50 | $23.24 0.07 USD | |
| First Bancshares FBSI | $27.61 — |
+4.39
|
$64.65M — | $245 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.49 0.57 USD |
-3.06
|
$5.34B 64.64M USD | $455.46K 5.51K USD | $47.16 0.57 USD | $49.38 0.6 USD | $5.34B 64.64M USD | 0 | -$1.44 -0.01 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
-0.6
|
$9.57B 64.62M USD | $25.5K 172.13 USD | $333 2.25 USD | $336 2.27 USD | $9.57B 64.62M USD | 52.60 | $6.33 0.04 USD | |
| Staffline Group plc OSU.F | $0.4699 0.51 USD |
+0.86
|
$59.1M 64.6M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $59.1M 64.6M USD | 15.66 | $0.03 0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.06 USD |
-9.02
|
$59.1M 64.6M USD | $5.92K 6.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.1M 64.6M USD | 0 | -$0.01 -0.01 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,965 2.99 USD |
+0.51
|
$85.58B 64.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
+5.76
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,190 2.41 USD |
+1.92
|
$85.57B 64.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-1.5
|
$2.03B 64.58M USD | $35.04K 1.11K USD | $19.6 0.62 USD | $20.5 0.65 USD | $2.03B 64.58M USD | 0 | -$1.67 -0.05 USD | |
| Anand Rayons Ltd ARL.BO | $264 3.19 USD |
+1.54
|
$5.34B 64.58M USD | $19.62K 237.36 USD | $260.5 3.15 USD | $264.9 3.2 USD | $5.34B 64.58M USD | 123.94 | $2.13 0.03 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
+1.6
|
$59.02M 64.52M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $59.02M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| FFBW FFBW | $14 — |
+1.89
|
$64.51M — | $14.47K — | $13.91 — | $14.08 — | $64.51M — | 41.17 | $0.34 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,045 7.05 USD |
+0.97
|
$9.55B 64.5M USD | $9.4K 63.45 USD | $1,032 6.97 USD | $1,045 7.05 USD | $9.55B 64.5M USD | 5.59 | $186.74 1.26 USD | |
| JBT Bancorp JBTC | $26.5 — |
+1.69
|
$64.49M — | $510 — | $26.5 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
+5.91
|
$58.97M 64.46M USD | $23.93K 26.16K USD | $1.23 1.34 USD | $1.29 1.41 USD | $58.97M 64.46M USD | 0 | -$0.83 -0.9 USD | |
| SMCore.Inc 007820.KQ | $4,330 3.27 USD |
+0.7
|
$85.38B 64.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.38B 64.44M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $216 1.46 USD |
-0.46
|
$9.55B 64.44M USD | $73.4K 495.47 USD | $215 1.45 USD | $217 1.46 USD | $9.55B 64.44M USD | 3.51 | $61.52 0.42 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,185 1.65 USD |
-0.91
|
$85.36B 64.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.36B 64.44M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $1.92K 2.1K USD | $1.69 1.85 USD | $1.69 1.85 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| EDAP TMS S.A. EDA.F | $1.52 1.66 USD |
+0.66
|
$58.94M 64.43M USD | $1.1K 1.2K USD | $1.52 1.66 USD | $1.59 1.74 USD | $58.94M 64.43M USD | 0 | -$0.58 -0.6 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
0
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.55 | $198.96 1.34 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.5 0.62 USD |
+0.26
|
$2.03B 64.4M USD | $53.08K 1.69K USD | $19.35 0.61 USD | $19.8 0.63 USD | $2.03B 64.4M USD | 28.26 | $0.69 0.02 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.76 1.92 USD |
-2.22
|
$58.88M 64.36M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $58.88M 64.36M USD | 13.53 | $0.13 0.14 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,740 25.25 USD |
-2.22
|
$9.53B 64.35M USD | $2.8K 18.9 USD | $3,750 25.31 USD | $3,820 25.79 USD | $9.53B 64.35M USD | 8.14 | $459.27 3.1 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
+12
|
$1.49B 64.34M USD | $11 0.47 USD | $1.4 0.06 USD | $1.4 0.06 USD | $1.49B 64.34M USD | 8.75 | $0.16 0.006 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,924 1.45 USD |
+1.64
|
$85.2B 64.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| SouthPoint Bancshares SOUB | $22.25 — |
0
|
$64.31M — | $225 — | $22.25 — | $22.25 — | $64.31M — | 0 | -$3.24 — | |
| International Conveyors Limited INTLCONV.BO | $83.84 1.01 USD |
-0.14
|
$5.31B 64.29M USD | $24.5K 296.43 USD | $82.8 1 USD | $85 1.03 USD | $5.31B 64.29M USD | 5.79 | $14.47 0.18 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $104.18 1.26 USD |
-3.36
|
$5.31B 64.28M USD | $46.57K 563.37 USD | $102.5 1.24 USD | $109.8 1.33 USD | $5.31B 64.28M USD | 25.34 | $4.11 0.05 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.86 0.14 USD |
+0.41
|
$2.28B 64.27M USD | $197.4K 5.55K USD | $4.84 0.14 USD | $4.86 0.14 USD | $2.28B 64.27M USD | 12.18 | $0.4 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $45.3 4.42 USD |
+0.67
|
$658.32M 64.26M USD | $6.28K 613.01 USD | $43.65 4.26 USD | $45.85 4.48 USD | $658.32M 64.26M USD | 0 | -$21.3 -2.07 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
0
|
$58.76M 64.23M USD | $21 22.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.76M 64.23M USD | 13.00 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Indokem Limited INDOKEM.BO | $190.3 2.3 USD |
+2.78
|
$5.31B 64.21M USD | $12.7K 153.64 USD | $186 2.25 USD | $194 2.35 USD | $5.31B 64.21M USD | 165.47 | $1.15 0.01 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,720 4.32 USD |
+1.06
|
$85.03B 64.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 64.18M USD | 0 | $0 0 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,807 12.2 USD |
+0.5
|
$9.51B 64.18M USD | $5.5K 37.13 USD | $1,798 12.14 USD | $1,808 12.2 USD | $9.51B 64.18M USD | 10.09 | $179.07 1.21 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.01B 64.17M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.01B 64.17M USD | 31.26 | $23.62 0.07 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$64.16M — | $807 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| i Cubed Systems, Inc. 4495.T | $1,861 12.56 USD |
+1.47
|
$9.5B 64.15M USD | $7.1K 47.93 USD | $1,834 12.38 USD | $1,868 12.61 USD | $9.5B 64.15M USD | 18.18 | $102.36 0.69 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $605 4.08 USD |
+0.83
|
$9.5B 64.1M USD | $24.8K 167.41 USD | $600 4.05 USD | $610 4.12 USD | $9.5B 64.1M USD | 30.40 | $19.9 0.13 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,730 5.08 USD |
+0.15
|
$84.9B 64.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.9B 64.08M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.3 3.9 USD |
-1.99
|
$5.3B 64.08M USD | $1.26K 15.24 USD | $322.3 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-1.29
|
$2.02B 64.07M USD | $23.01K 731.09 USD | $42 1.33 USD | $43.05 1.37 USD | $2.02B 64.07M USD | 21.21 | $1.98 0.06 USD | |
| Bank of the James Financial BOTJ | $14.1 — |
0
|
$64.06M — | $265 — | $14.1 — | $14.1 — | $64.06M — | 9.65 | $1.46 — | |
| BTCS Inc. BIC.F | $2.78 3.04 USD |
-10.62
|
$58.6M 64.06M USD | $875 956.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.6M 64.06M USD | 0 | -$1.52 -1.6 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||