Sonuç Sayfası 539 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
-3.03
|
SEK 86.77M 8.47M USD | SEK 2.34K 228.51 USD | SEK 6.40 0.62 USD | SEK 6.65 0.65 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+3.01
|
€7.34M 8.47M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥411 2.53 USD |
-6.38
|
¥1B 8.46M USD | ¥5K 30.83 USD | ¥410 2.53 USD | ¥439 2.71 USD | ¥1B 8.46M USD | 56.61 | ¥7 0.04 USD | ||
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹22.71 0.27 USD |
+9.98
|
₹698.42M 8.45M USD | ₹14.66K 177.3 USD | ₹22.71 0.27 USD | ₹22.71 0.27 USD | ₹698.42M 8.45M USD | 15.66 | ₹1.45 0.02 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
0
|
€7.31M 8.44M USD | €401.00 462.89 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 200.00 5.63 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 201.00 5.66 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.98 0.1 USD |
-0.25
|
₹697.50M 8.44M USD | ₹88.20K 1.07K USD | ₹7.70 0.09 USD | ₹8.20 0.1 USD | ₹697.50M 8.44M USD | 0 | -₹0.23 -0.002 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,725.60 20.88 USD |
-1.41
|
₹697.22M 8.44M USD | ₹699.00 8.46 USD | ₹1,724.90 20.87 USD | ₹1,819.00 22.01 USD | ₹697.22M 8.44M USD | 5.24 | ₹329.25 3.98 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Eventiko
EVTK
US
|
$2.01 — |
-16.25
|
$8.43M — | $100.00 — | $2.00 — | $2.00 — | $8.43M — | 0 | $0.00 — | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.52 1.28 USD |
+0.82
|
₹696.17M 8.42M USD | ₹669.00 8.09 USD | ₹105.00 1.27 USD | ₹108.99 1.32 USD | ₹696.17M 8.42M USD | 37.28 | ₹2.83 0.03 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.51 0.15 USD |
-4.44
|
SEK 86.22M 8.42M USD | SEK 2.48K 241.69 USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 86.22M 8.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.00 0.33 USD |
+1.31
|
₹695.09M 8.41M USD | ₹995.00 12.04 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹695.09M 8.41M USD | 60.00 | ₹0.45 0.005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.95 0.1 USD |
-1.49
|
₹694.88M 8.41M USD | ₹4.36K 52.7 USD | ₹7.75 0.09 USD | ₹8.01 0.1 USD | ₹694.88M 8.41M USD | 0 | -₹0.91 -0.01 USD | ||
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,185 2.4 USD |
-2.15
|
₩11B 8.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.4M USD | 0 | ₩0 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.19 0.1 USD |
+2.37
|
₹694.46M 8.4M USD | ₹68.96K 834.25 USD | ₹8.01 0.1 USD | ₹8.48 0.1 USD | ₹694.46M 8.4M USD | 32.75 | ₹0.25 0.003 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.05 0.44 USD |
+3.3
|
₹693.99M 8.4M USD | ₹200.00 2.42 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹693.99M 8.4M USD | 10.15 | ₹3.55 0.04 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.99 0.88 USD |
-5.82
|
₹693.51M 8.39M USD | ₹2.75K 33.27 USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹693.51M 8.39M USD | 202.74 | ₹0.36 0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.00 1.77 USD |
+1.39
|
₹693.50M 8.39M USD | ₹31.00 0.38 USD | ₹145.00 1.75 USD | ₹151.20 1.83 USD | ₹693.50M 8.39M USD | 9.97 | ₹14.64 0.18 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.30 0.84 USD |
-3.68
|
₹693.00M 8.38M USD | ₹23.00 0.28 USD | ₹67.30 0.81 USD | ₹71.50 0.87 USD | ₹693.00M 8.38M USD | 0 | -₹1.63 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.87 0.06 USD |
+0.83
|
₹692.91M 8.38M USD | ₹9.42K 113.97 USD | ₹4.83 0.06 USD | ₹4.95 0.06 USD | ₹692.91M 8.38M USD | 17.39 | ₹0.28 0.003 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+1.68
|
€7.26M 8.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.26M 8.38M USD | 7.25 | €0.01 0.01 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,370.00 138.13 USD |
-1.46
|
ILA 2.87B 8.38M USD | ILA 12.62K 36.79 USD | ILA 46,620.00 135.94 USD | ILA 48,980.00 142.82 USD | ILA 2.87B 8.38M USD | 30.07 | ILA 15.75 0.05 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.61 1.14 USD |
-0.53
|
R$41.30M 8.37M USD | R$28.60K 5.8K USD | R$5.41 1.1 USD | R$5.71 1.16 USD | R$41.30M 8.37M USD | 0 | -R$8.75 -1.7 USD | ||
FalconStor Software
FALC
US
|
$1.17 — |
-22
|
$8.37M — | $5.47K — | $1.17 — | $1.36 — | $8.37M — | 0 | -$0.05 — | ||
SiriusVision Co., Ltd.
6276.T
JP
|
¥291 1.79 USD |
-0.34
|
¥1B 8.37M USD | ¥33K 205.33 USD | ¥284 1.75 USD | ¥300 1.85 USD | ¥1B 8.37M USD | 5.96 | ¥49 0.3 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
+0.83
|
₹691.48M 8.37M USD | ₹46.99K 568.54 USD | ₹4.71 0.06 USD | ₹5.00 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 130.90B 8.36M USD | IDR 77.30K 4.94 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 130.90B 8.36M USD | 9.79 | IDR 17.35 0.001 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,538 1.16 USD |
+1.85
|
₩11B 8.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,150.00 35.43 USD |
-5.59
|
ILA 2.86B 8.35M USD | ILA 47.92K 139.74 USD | ILA 12,110.00 35.31 USD | ILA 12,940.00 37.73 USD | ILA 2.86B 8.35M USD | 9.79 | ILA 12.41 0.04 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.04 0.05 USD |
-10
|
€7.24M 8.35M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €7.23M 8.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 124.80K 3.51K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 54.10K 1.52K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 130.55B 8.34M USD | IDR 2.76M 176.61 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 130.55B 8.34M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 32.77M 8.33M USD | PLN 89.00 22.62 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 32.77M 8.33M USD | 1.49 | PLN 13.51 3.43 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹55.99 0.68 USD |
-3.3
|
₹688.50M 8.33M USD | ₹836.00 10.11 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹688.50M 8.33M USD | 5.26 | ₹10.63 0.13 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.10 0.1 USD |
-1.59
|
NT$262.10M 8.33M USD | NT$55.00K 1.75K USD | NT$3.02 0.1 USD | NT$3.15 0.1 USD | NT$262.10M 8.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹132.00 1.6 USD |
+1.46
|
₹687.79M 8.32M USD | ₹705.00 8.53 USD | ₹129.45 1.57 USD | ₹138.00 1.67 USD | ₹687.79M 8.32M USD | 31.13 | ₹4.24 0.05 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.57 0.25 USD |
+2.8
|
SEK 85.24M 8.32M USD | SEK 8.24K 804.13 USD | SEK 2.23 0.22 USD | SEK 2.57 0.25 USD | SEK 85.24M 8.32M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.14 1.31 USD |
-1.53
|
PLN 32.73M 8.32M USD | PLN 539.00 137 USD | PLN 5.14 1.31 USD | PLN 5.20 1.32 USD | PLN 32.73M 8.32M USD | 3.35 | PLN 1.53 0.39 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
+0.7
|
€7.20M 8.31M USD | €504.00 581.78 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.20 0.61 USD |
+2.99
|
SEK 85.13M 8.31M USD | SEK 2.10K 204.89 USD | SEK 6.02 0.59 USD | SEK 6.30 0.61 USD | SEK 85.13M 8.31M USD | 15.12 | SEK 0.41 0.04 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.90 0.37 USD |
+9.96
|
₹685.98M 8.3M USD | ₹91.00 1.1 USD | ₹28.06 0.34 USD | ₹31.94 0.39 USD | ₹685.98M 8.3M USD | 0 | -₹15.96 -0.1 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.84 0.81 USD |
+6.04
|
₹685.43M 8.29M USD | ₹509.00 6.16 USD | ₹62.10 0.75 USD | ₹69.60 0.84 USD | ₹685.43M 8.29M USD | 17.72 | ₹3.77 0.05 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 15.00 3.81 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 129.41B 8.27M USD | IDR 375.70K 24.01 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 129.41B 8.27M USD | 0 | -IDR 11.08 -0.0007 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹68.20 0.83 USD |
0
|
₹682.00M 8.25M USD | ₹604.00 7.31 USD | ₹65.50 0.79 USD | ₹69.90 0.85 USD | ₹682.00M 8.25M USD | 0 | -₹1.63 -0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.99 1.06 USD |
-0.41
|
₹681.73M 8.25M USD | ₹1.23K 14.93 USD | ₹83.00 1 USD | ₹87.99 1.06 USD | ₹681.73M 8.25M USD | 7.09 | ₹12.41 0.15 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.10 — |
+536.67
|
$8.24M — | $2.20K — | $0.10 — | $0.10 — | $8.24M — | 0 | $0.00 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.00 1.31 USD |
+2.56
|
₹680.79M 8.24M USD | ₹3.68K 44.47 USD | ₹100.00 1.21 USD | ₹110.00 1.33 USD | ₹680.79M 8.24M USD | 0 | -₹4.89 -0.05 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$64.34M 8.23M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
-5.5
|
€7.13M 8.23M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Public Company Management
PCMC
US
|
$0.24 — |
0
|
$8.23M — | $15.50K — | $0.24 — | $0.25 — | $8.23M — | 0 | $0.00 — | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 292.16M 8.22M USD | THB 288.90K 8.13K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 128.53B 8.21M USD | IDR 443.80K 28.36 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 128.53B 8.21M USD | 6.20 | IDR 14.19 0.0009 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.77 0.08 USD |
+1.04
|
₹678.74M 8.21M USD | ₹521.67K 6.31K USD | ₹6.22 0.08 USD | ₹6.86 0.08 USD | ₹678.74M 8.21M USD | 6.70 | ₹1.01 0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.93 0.24 USD |
-4.96
|
₹678.06M 8.2M USD | ₹1.69K 20.49 USD | ₹19.93 0.24 USD | ₹21.07 0.25 USD | ₹678.06M 8.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.02 0.05 USD |
+2.81
|
₹677.75M 8.2M USD | ₹58.85K 712.02 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹677.75M 8.2M USD | 57.42 | ₹0.07 0.0008 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.69 1.96 USD |
-5.26
|
€7.10M 8.2M USD | €6.00 6.93 USD | €1.69 1.96 USD | €1.80 2.08 USD | €7.10M 8.2M USD | 33.88 | €0.05 0.06 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.96 1.26 USD |
0
|
PLN 32.26M 8.2M USD | PLN 100.00 25.42 USD | PLN 4.96 1.26 USD | PLN 4.96 1.26 USD | PLN 32.26M 8.2M USD | 15.03 | PLN 0.33 0.08 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$257.71M 8.19M USD | NT$30.64K 973.44 USD | NT$11.50 0.37 USD | NT$13.20 0.42 USD | NT$257.71M 8.19M USD | 51.87 | NT$0.24 0.007 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹46.00 0.56 USD |
+2.06
|
₹676.73M 8.19M USD | ₹115.00 1.39 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹676.73M 8.19M USD | 0 | -₹30.30 -0.3 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.66 0.76 USD |
+1.99
|
₹676.73M 8.19M USD | ₹77.90K 942.5 USD | ₹62.66 0.76 USD | ₹62.66 0.76 USD | ₹676.73M 8.19M USD | 216.06 | ₹0.29 0.003 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 83.85M 8.19M USD | SEK 5.25K 512.47 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 83.85M 8.19M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.86 0.97 USD |
+0.9
|
₹676.24M 8.18M USD | ₹257.00 3.11 USD | ₹78.15 0.95 USD | ₹79.90 0.97 USD | ₹676.24M 8.18M USD | 22.88 | ₹3.49 0.04 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,859.00 2.59 USD |
-3.3
|
ZAC 15.32B 8.18M USD | ZAC 1.93M 1.03K USD | ZAC 4,859.00 2.59 USD | ZAC 4,980.00 2.66 USD | ZAC 15.32B 8.18M USD | 11.88 | ZAC 4.09 0.002 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.50 2.16 USD |
0
|
₹676.07M 8.18M USD | ₹384.00 4.65 USD | ₹175.00 2.12 USD | ₹178.50 2.16 USD | ₹676.07M 8.18M USD | 12.30 | ₹14.51 0.18 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩305 0.23 USD |
-4.09
|
₩11B 8.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.00 0.35 USD |
-6.78
|
NT$257.34M 8.18M USD | NT$10.12K 321.5 USD | NT$11.00 0.35 USD | NT$11.70 0.37 USD | NT$257.34M 8.18M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0075 USD |
0
|
€7.08M 8.17M USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €7.08M 8.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.79 0.8 USD |
-0.15
|
₹675.59M 8.17M USD | ₹1.00 0.01 USD | ₹65.79 0.8 USD | ₹65.79 0.8 USD | ₹675.59M 8.17M USD | 212.22 | ₹0.31 0.003 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 127.87B 8.17M USD | IDR 33.80K 2.16 USD | IDR 183.00 0.01 USD | IDR 199.00 0.01 USD | IDR 127.87B 8.17M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
