Sonuç Sayfası 537 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
+0.52
|
$89.56B 67.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.1 11.04 USD |
+1
|
$61.84M 67.6M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $61.84M 67.6M USD | 0 | -$2.13 -2.3 USD | |
| LTC Co.,Ltd 170920.KQ | $9,650 7.28 USD |
+3.65
|
$89.52B 67.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.52B 67.58M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.97
|
$10.01B 67.55M USD | $34K 229.51 USD | $200 1.35 USD | $206 1.39 USD | $10.01B 67.55M USD | 0 | -$32.5 -0.2 USD | |
| Big River Industries Limited BQ3.F | $0.7199 0.79 USD |
-0.69
|
$61.77M 67.53M USD | $18.92K 20.69K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61.77M 67.53M USD | 0 | -$0.11 -0.1 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,225 1.68 USD |
-0.67
|
$89.44B 67.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.44B 67.52M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.32 0.09 USD |
+0.61
|
$2.4B 67.49M USD | $24.3K 683.74 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.4B 67.49M USD | 8.73 | $0.38 0.01 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,285 3.23 USD |
+1.3
|
$89.39B 67.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.39B 67.47M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-0.9
|
$9.99B 67.45M USD | $96K 648.03 USD | $438 2.96 USD | $445 3 USD | $9.99B 67.45M USD | 9.61 | $45.97 0.31 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,665 1.26 USD |
+0.6
|
$89.35B 67.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.35B 67.45M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.76
|
$2.12B 67.45M USD | $65.05K 2.07K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.12B 67.45M USD | 16.16 | $1.07 0.03 USD | |
| Property Data Bank, Inc. 4389.T | $1,700 11.48 USD |
+3.47
|
$9.99B 67.43M USD | $7.8K 52.65 USD | $1,643 11.09 USD | $1,700 11.48 USD | $9.99B 67.43M USD | 21.18 | $80.24 0.54 USD | |
| UBIVELOX Inc 089850.KQ | $6,140 4.63 USD |
+0.16
|
$89.32B 67.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.32B 67.42M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $1.5K 10.13 USD | $863 5.83 USD | $868 5.86 USD | $9.99B 67.41M USD | 8.79 | $98.35 0.66 USD | |
| Verite Co., Ltd. 9904.T | $368 2.48 USD |
+0.55
|
$9.99B 67.4M USD | $39.7K 267.99 USD | $365 2.46 USD | $370 2.5 USD | $9.99B 67.4M USD | 20.79 | $17.7 0.12 USD | |
| Company K Partners Limited 307930.KQ | $5,720 4.32 USD |
+0.7
|
$89.29B 67.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20.2 0.64 USD |
+0.25
|
$2.12B 67.4M USD | $3.01K 95.64 USD | $20.1 0.64 USD | $20.2 0.64 USD | $2.12B 67.4M USD | 0 | -$1.52 -0.04 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
+0.74
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.6 0.5 USD |
0
|
$2.12B 67.38M USD | $50.74K 1.61K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.12B 67.38M USD | 0 | -$4.97 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.3 24.38 USD |
+1.36
|
$61.64M 67.38M USD | $12 13.12 USD | $22.1 24.16 USD | $22.3 24.38 USD | $61.64M 67.38M USD | 10.03 | $2.22 2.43 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,145 21.23 USD |
+0.96
|
$9.98B 67.36M USD | $16.5K 111.38 USD | $3,125 21.09 USD | $3,180 21.47 USD | $9.98B 67.36M USD | 7.71 | $407.59 2.75 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-0.79
|
$689.85M 67.34M USD | $756 73.79 USD | $189 18.45 USD | $191 18.64 USD | $689.85M 67.34M USD | 8.97 | $21.05 2.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| InsCorp IBTN | $23.19 — |
+0.67
|
$67.33M — | $100 — | $23.19 — | $23.19 — | $67.33M — | 8.91 | $2.6 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Aminex PLC DOP.SG | $0.0085 0.0092 USD |
0
|
$61.56M 67.3M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $61.56M 67.3M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $29.82K 947.63 USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Assems Inc. 136410.KQ | $8,420 6.36 USD |
+0.72
|
$89.08B 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
+0.35
|
$688.43M 67.2M USD | $2.16K 210.94 USD | $27.9 2.72 USD | $28.3 2.76 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.8 3.66 USD |
-0.46
|
$5.55B 67.18M USD | $3.14K 37.93 USD | $300.6 3.64 USD | $307.45 3.72 USD | $5.55B 67.18M USD | 24.88 | $12.17 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.8K 12.15 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 52.08 | $64.99 0.44 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $302.75 3.66 USD |
-0.56
|
$5.55B 67.16M USD | $29.54K 357.37 USD | $301.2 3.64 USD | $307 3.71 USD | $5.55B 67.16M USD | 24.85 | $12.18 0.15 USD | |
| Captain Technocast Limited CTCL.BO | $239 2.89 USD |
0
|
$5.55B 67.14M USD | $1.5K 18.15 USD | $238 2.88 USD | $239 2.89 USD | $5.55B 67.14M USD | 61.75 | $3.87 0.05 USD | |
| Southport PORT | $11.6 — |
-3.73
|
$67.14M — | $49.85K — | $11.6 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| Komelon Corporation 049430.KQ | $9,900 7.47 USD |
+1.75
|
$88.95B 67.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $270.2 3.27 USD |
-1.49
|
$5.55B 67.14M USD | $13.45K 162.71 USD | $268.05 3.24 USD | $279.95 3.39 USD | $5.55B 67.14M USD | 42.08 | $6.42 0.08 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.27
|
$9.95B 67.14M USD | $600 4.05 USD | $1,484 10.02 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.89 1.11 USD | |
| SergeFerrari Group SA SFK.F | $5.28 5.77 USD |
-2.58
|
$61.42M 67.14M USD | $17 18.58 USD | $5.28 5.77 USD | $5.28 5.77 USD | $61.42M 67.14M USD | 0 | -$1.31 -1.4 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.35 0.74 USD |
+0.43
|
$2.11B 67.11M USD | $62.01K 1.97K USD | $23.1 0.73 USD | $23.5 0.75 USD | $2.11B 67.11M USD | 0 | -$0.85 -0.02 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+5
|
$61.37M 67.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $61.37M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,585 1.95 USD |
-2.08
|
$88.82B 67.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $238.5 2.89 USD |
+5
|
$5.54B 67.02M USD | $10.14K 122.68 USD | $230 2.78 USD | $238.5 2.89 USD | $5.54B 67.02M USD | 46.67 | $5.11 0.06 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.9 1.21 USD |
+0.65
|
$5.54B 67M USD | $1.58K 19.14 USD | $98 1.19 USD | $100.95 1.22 USD | $5.54B 67M USD | 35.67 | $2.8 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+1.96
|
$2.38B 66.99M USD | $108.9K 3.06K USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.38B 66.99M USD | 12.48 | $0.25 0.007 USD | |
| KFC Ltd 3420.T | $1,348 9.1 USD |
+0.45
|
$9.92B 66.97M USD | $800 5.4 USD | $1,340 9.05 USD | $1,346 9.09 USD | $9.92B 66.97M USD | 9.34 | $144.24 0.97 USD | |
| Cytogen, Inc. 217330.KQ | $3,845 2.9 USD |
+4.06
|
$88.7B 66.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.7B 66.96M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $13.4 0.43 USD |
-0.37
|
$2.11B 66.93M USD | $26.39K 838.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $2.11B 66.93M USD | 74.44 | $0.18 0.005 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,280 2.48 USD |
+1.71
|
$88.66B 66.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.66B 66.92M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $6.9 0.19 USD |
-3.5
|
$2.38B 66.91M USD | $736.9K 20.73K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.38B 66.91M USD | 0 | -$2.02 -0.05 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $996 6.72 USD |
-2.26
|
$9.91B 66.91M USD | $98.5K 664.9 USD | $977 6.6 USD | $1,011 6.82 USD | $9.91B 66.91M USD | 16.44 | $60.56 0.41 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.6 1.32 USD |
+1.46
|
$2.11B 66.9M USD | $21.86K 694.51 USD | $41.1 1.31 USD | $41.65 1.32 USD | $2.11B 66.9M USD | 16.25 | $2.56 0.08 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,204 8.13 USD |
+0.5
|
$9.91B 66.89M USD | $71K 479.27 USD | $1,184 7.99 USD | $1,215 8.2 USD | $9.91B 66.89M USD | 15.79 | $76.21 0.51 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.67 2.97 USD |
+0.07
|
$329.95M 66.87M USD | $12.1K 2.45K USD | $14.67 2.97 USD | $15 3.04 USD | $329.95M 66.87M USD | 3.68 | $3.98 0.81 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,930 9.76 USD |
+1.33
|
$88.49B 66.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $13,100 9.89 USD |
+6.94
|
$88.44B 66.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,525 1.91 USD |
+1.41
|
$88.42B 66.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $769 5.19 USD |
-1.41
|
$9.88B 66.73M USD | $3.2K 21.6 USD | $769 5.19 USD | $785 5.3 USD | $9.88B 66.73M USD | 0 | -$176.3 -1.1 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
+2.01
|
$9.88B 66.69M USD | $145.4K 981.49 USD | $400 2.7 USD | $409 2.76 USD | $9.88B 66.69M USD | 17.23 | $23.55 0.16 USD | |
| Hanover Foods HNFSA | $60 — |
-14.29
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+2.52
|
$61M 66.68M USD | $14.7K 16.07K USD | $5.8 6.34 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $237.25 2.87 USD |
+3.43
|
$5.51B 66.67M USD | $47.01K 568.73 USD | $227 2.75 USD | $240.84 2.91 USD | $5.51B 66.67M USD | 46.33 | $5.12 0.06 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+0.68
|
$2.37B 66.63M USD | $342.1K 9.63K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.37B 66.63M USD | 8.22 | $0.36 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-5.95
|
$60.95M 66.62M USD | $919 1K USD | $0.65 0.71 USD | $0.66 0.72 USD | $60.95M 66.62M USD | 0 | -$1.19 -1.3 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-0.56
|
$2.37B 66.62M USD | $1.1K 30.95 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.37B 66.62M USD | 8.17 | $5.41 0.15 USD | |
| NF Holdings Corporation 6864.T | $1,406 9.49 USD |
+1.15
|
$9.87B 66.61M USD | $58.3K 393.54 USD | $1,385 9.35 USD | $1,414 9.54 USD | $9.87B 66.61M USD | 30.76 | $45.7 0.31 USD | |
| Incross Co., Ltd. 216050.KQ | $7,310 5.52 USD |
+2.09
|
$88.23B 66.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| Allgäuer Brauhaus AG ALB.MU | $700 765.19 USD |
0
|
$60.9M 66.57M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $60.9M 66.57M USD | 49.04 | $14.27 15.6 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
-5.56
|
$2.1B 66.57M USD | $12.53K 398.24 USD | $56 1.78 USD | $57.5 1.83 USD | $2.1B 66.57M USD | 39.71 | $1.41 0.04 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,660 11.82 USD |
-0.57
|
$88.17B 66.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
-0.1
|
$9.86B 66.52M USD | $500 3.38 USD | $1,021 6.89 USD | $1,024 6.91 USD | $9.86B 66.52M USD | 4.07 | $250.45 1.69 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.28 2.22 USD |
-0.85
|
$5.5B 66.52M USD | $52.14K 630.77 USD | $182.25 2.2 USD | $186.99 2.26 USD | $5.5B 66.52M USD | 110.40 | $1.66 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.7 0.55 USD |
+3.68
|
$2.36B 66.52M USD | $13.5K 379.85 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.7 0.55 USD |
+3.68
|
$2.36B 66.52M USD | $13.51K 380.16 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| ALPHA Corporation 3434.T | $1,027 6.93 USD |
+0.69
|
$9.85B 66.52M USD | $10.8K 72.9 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.85B 66.52M USD | 10.81 | $95 0.64 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,385 1.8 USD |
0
|
$88.12B 66.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12B 66.52M USD | 0 | $0 0 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Nutriband Inc. 9WV.F | $5.45 5.96 USD |
0
|
$60.79M 66.45M USD | $5.45K 5.96K USD | $5.45 5.96 USD | $5.45 5.96 USD | $60.79M 66.45M USD | 0 | -$0.87 -0.9 USD | |
| Bank of Botetourt BORT | $34 — |
+2.41
|
$66.44M — | $220 — | $34 — | $34 — | $66.44M — | 8.90 | $3.82 — | |
| IX Knowledge Incorporated 9753.T | $1,029 6.95 USD |
+0.1
|
$9.84B 66.43M USD | $6.5K 43.88 USD | $1,029 6.95 USD | $1,035 6.99 USD | $9.84B 66.43M USD | 7.44 | $138.3 0.93 USD | |
| ABO-Group Environment NV ABO.BR | $5.75 6.29 USD |
+12.75
|
$60.77M 66.43M USD | $27.06K 29.58K USD | $5.3 5.79 USD | $5.9 6.45 USD | $60.77M 66.43M USD | 31.94 | $0.18 0.2 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
0
|
$60.76M 66.42M USD | $21 22.96 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.76M 66.42M USD | 0 | -$9.97 -10.8 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $2.6K 2.84K USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||