Sonuç Sayfası 538 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.11 0.5 USD |
+4.98
|
$5.49B 66.38M USD | $319.16K 3.86K USD | $39.16 0.47 USD | $41.02 0.5 USD | $5.49B 66.38M USD | 10.93 | $3.76 0.05 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,540 1.92 USD |
-0.59
|
$87.9B 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.8 3.06 USD |
+5.26
|
$60.7M 66.35M USD | $170 185.83 USD | $2.74 3 USD | $2.88 3.15 USD | $60.7M 66.35M USD | 0 | -$0.17 -0.1 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.09 0.5 USD |
+4.98
|
$5.48B 66.35M USD | $63.77K 771.47 USD | $39.14 0.47 USD | $41.09 0.5 USD | $5.48B 66.35M USD | 10.92 | $3.76 0.05 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+1.72
|
$60.68M 66.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.68M 66.33M USD | 0 | -$0.01 -0.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $17.8K 120.15 USD | $298 2.01 USD | $300 2.03 USD | $9.82B 66.32M USD | 17.82 | $16.83 0.11 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| Birla Cable Limited BIRLACABLE.BO | $182.7 2.21 USD |
-1.03
|
$5.48B 66.31M USD | $2.51K 30.35 USD | $182.05 2.2 USD | $186.85 2.26 USD | $5.48B 66.31M USD | 110.06 | $1.66 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.98 2.67 USD |
-1.8
|
$5.48B 66.3M USD | $29.9K 361.68 USD | $220.05 2.66 USD | $225.3 2.73 USD | $5.48B 66.3M USD | 251.11 | $0.88 0.01 USD | |
| Cintac S.A. CINTAC.SN | $57 0.06 USD |
+2.63
|
$65.31B 66.3M USD | $70.44K 71.51 USD | $56.36 0.06 USD | $57.36 0.06 USD | $65.31B 66.3M USD | 0 | -$29.33 -0.02 USD | |
| Nobia AB (publ) 0GW0.IL | $4.04 0.39 USD |
0
|
$679.07M 66.29M USD | $45.4K 4.43K USD | $4.14 0.4 USD | $4.14 0.4 USD | $679.07M 66.29M USD | 0 | -$2.25 -0.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,327 8.96 USD |
+0.45
|
$9.82B 66.28M USD | $2K 13.5 USD | $1,321 8.92 USD | $1,327 8.96 USD | $9.82B 66.28M USD | 10.19 | $130.18 0.88 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $187.3K 1.26K USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
0
|
$1.12B 66.25M USD | $11 0.65 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| ORBIS AG OBS.DE | $6.4 7 USD |
-5.88
|
$60.61M 66.25M USD | $2.22K 2.42K USD | $6.2 6.78 USD | $6.6 7.21 USD | $60.61M 66.25M USD | 15.23 | $0.42 0.46 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| Khadim India Limited KHADIM.NS | $297.35 3.6 USD |
-0.44
|
$5.48B 66.25M USD | $60.55K 732.53 USD | $295.25 3.57 USD | $307.95 3.73 USD | $5.48B 66.25M USD | 28.29 | $10.51 0.13 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.8 0.5 USD |
-0.94
|
$2.08B 66.22M USD | $114.1K 3.63K USD | $15.7 0.5 USD | $16.15 0.51 USD | $2.08B 66.22M USD | 0 | -$1.34 -0.04 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $308 0.23 USD |
+0.98
|
$87.68B 66.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.68B 66.19M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $273.14 3.3 USD |
-1.45
|
$5.47B 66.17M USD | $14.03K 169.7 USD | $272.64 3.3 USD | $279.25 3.38 USD | $5.47B 66.17M USD | 17.65 | $15.47 0.19 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.25 0.96 USD |
0
|
$2.08B 66.16M USD | $30.09K 956.05 USD | $29.85 0.95 USD | $30.5 0.97 USD | $2.08B 66.16M USD | 16.99 | $1.78 0.06 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $7.9K 53.33 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.8B 66.14M USD | 29.32 | $34.17 0.23 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-0.3
|
$9.8B 66.12M USD | $2.1K 14.18 USD | $980 6.62 USD | $988 6.67 USD | $9.8B 66.12M USD | 12.83 | $76.42 0.52 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.17 0.59 USD |
-1.82
|
$5.46B 66.11M USD | $32.28K 390.52 USD | $49.06 0.59 USD | $51.3 0.62 USD | $5.46B 66.11M USD | 0 | -$1.64 -0.01 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $223 2.7 USD |
-0.89
|
$5.46B 66.05M USD | $92 1.11 USD | $223 2.7 USD | $225 2.72 USD | $5.46B 66.05M USD | 0 | -$0.13 -0.001 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.61 1.76 USD |
-0.62
|
$60.41M 66.04M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $60.41M 66.04M USD | 0 | -$2.22 -2.4 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| ENM ENMHF | $0.02 — |
-10
|
$66.03M — | $2K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0 — | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $742.15 8.98 USD |
-2.25
|
$5.46B 66.02M USD | $3.32K 40.13 USD | $731 8.84 USD | $760 9.19 USD | $5.46B 66.02M USD | 37.44 | $19.82 0.24 USD | |
| Sentelic Corporation 4945.TWO | $69.2 2.2 USD |
+1.02
|
$2.08B 66.01M USD | $29.06K 923.23 USD | $67.6 2.15 USD | $69.3 2.2 USD | $2.08B 66.01M USD | 21.69 | $3.19 0.1 USD | |
| Secure, Inc. 4264.T | $1,734 11.7 USD |
-0.91
|
$9.77B 65.98M USD | $17K 114.75 USD | $1,734 11.7 USD | $1,770 11.95 USD | $9.77B 65.98M USD | 36.10 | $48.03 0.32 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$60.32M 65.94M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $60.32M 65.94M USD | 0 | -$0.1 -0.1 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+0.64
|
$60.29M 65.91M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.29M 65.91M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,560 7.22 USD |
+0.42
|
$87.3B 65.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$65.87M — | $540 — | $11.15 — | $11.15 — | $65.87M — | 0 | -$0.23 — | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
0
|
$60.24M 65.86M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.24M 65.86M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.BO | $296.05 3.58 USD |
-1.07
|
$5.44B 65.83M USD | $3.94K 47.69 USD | $295.25 3.57 USD | $308 3.73 USD | $5.44B 65.83M USD | 28.19 | $10.5 0.13 USD | |
| PTL Enterprises Limited PTL.BO | $41.1 0.5 USD |
+0.42
|
$5.44B 65.82M USD | $4.08K 49.41 USD | $40.8 0.49 USD | $41.89 0.51 USD | $5.44B 65.82M USD | 14.99 | $2.74 0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,111 7.5 USD |
-0.27
|
$9.75B 65.81M USD | $5.2K 35.1 USD | $1,104 7.45 USD | $1,120 7.56 USD | $9.75B 65.81M USD | 8.69 | $127.77 0.86 USD | |
| APRO Co., Ltd 262260.KQ | $6,070 4.58 USD |
+1.34
|
$87.18B 65.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
+1.94
|
$60.18M 65.78M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| Landix Inc. 2981.T | $3,360 22.68 USD |
-2.33
|
$9.74B 65.78M USD | $2.6K 17.55 USD | $3,330 22.48 USD | $3,440 23.22 USD | $9.74B 65.78M USD | 11.41 | $294.34 1.99 USD | |
| PTL Enterprises Limited PTL.NS | $41.05 0.5 USD |
-0.22
|
$5.43B 65.74M USD | $31.67K 383.17 USD | $40.93 0.5 USD | $41.5 0.5 USD | $5.43B 65.74M USD | 14.98 | $2.74 0.03 USD | |
| Quratis Inc. 348080.KQ | $1,179 0.89 USD |
-0.08
|
$87.08B 65.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $337.5 10.6 USD |
+5.63
|
$2.09B 65.71M USD | $5.4K 169.55 USD | $310.5 9.75 USD | $350 10.99 USD | $2.09B 65.71M USD | 263.67 | $1.28 0.04 USD | |
| Adda Corporation 3071.TWO | $18.8 0.6 USD |
+0.27
|
$2.07B 65.71M USD | $129.33K 4.11K USD | $18.15 0.58 USD | $19 0.6 USD | $2.07B 65.71M USD | 24.41 | $0.77 0.02 USD | |
| Sejal Glass Limited SEJALLTD.NS | $537.75 6.51 USD |
+7.57
|
$5.43B 65.71M USD | $36.24K 438.43 USD | $506 6.12 USD | $549.85 6.65 USD | $5.43B 65.71M USD | 49.56 | $10.85 0.13 USD | |
| Westbury Bancorp WBBW | $34.04 — |
+0.12
|
$65.71M — | $400 — | $34.04 — | $34.04 — | $65.71M — | 8.10 | $4.2 — | |
| KP Tissue KPTSF | $6.46 — |
+1.56
|
$65.69M — | $1K — | $6.46 — | $6.46 — | $65.69M — | 29.35 | $0.22 — | |
| OPASNET co., Ltd. 173130.KQ | $6,670 5.03 USD |
+1.99
|
$87B 65.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,495 3.39 USD |
+4.17
|
$86.98B 65.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.98B 65.66M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
-12.16
|
$60.06M 65.65M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.06M 65.65M USD | 0 | -$0.01 -0.01 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,820 4.39 USD |
+2.11
|
$86.98B 65.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.98B 65.65M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,650 5.77 USD |
+1.32
|
$86.95B 65.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+11.08
|
$60.04M 65.63M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.04M 65.63M USD | 0 | -$0.01 -0.01 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,405 3.33 USD |
+0.34
|
$86.94B 65.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.94B 65.63M USD | 0 | $0 0 USD | |
| Carlos Casado S.A. CADO.BA | $459 0.54 USD |
0
|
$55.52B 65.62M USD | $1.93K 2.28 USD | $441 0.52 USD | $465 0.55 USD | $55.52B 65.62M USD | 0 | -$26.71 -0.03 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,990 6.03 USD |
+0.63
|
$86.91B 65.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 65.61M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
+2.49
|
$86.91B 65.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
-0.34
|
$9.72B 65.59M USD | $2.4K 16.2 USD | $2,936 19.82 USD | $2,951 19.92 USD | $9.72B 65.59M USD | 85.47 | $34.35 0.23 USD | |
| Century Casinos, Inc. CNT.F | $1.88 2.06 USD |
+5.03
|
$59.98M 65.57M USD | $800 874.51 USD | $1.88 2.06 USD | $1.88 2.06 USD | $59.98M 65.57M USD | 0 | -$3.89 -4.2 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8 8.75 USD |
0
|
$59.98M 65.56M USD | $159 173.81 USD | $8 8.75 USD | $8 8.75 USD | $59.98M 65.56M USD | 14.54 | $0.55 0.6 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,100 5.36 USD |
+1
|
$86.84B 65.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.84B 65.55M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $405.35 4.9 USD |
+2.24
|
$5.42B 65.55M USD | $101.16K 1.22K USD | $397.2 4.81 USD | $414.75 5.02 USD | $5.42B 65.55M USD | 15.53 | $26.09 0.32 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,770 4.36 USD |
+1.05
|
$86.84B 65.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.84B 65.55M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.3 0.39 USD |
0
|
$2.06B 65.55M USD | $48.02K 1.53K USD | $12 0.38 USD | $12.4 0.39 USD | $2.06B 65.55M USD | 17.57 | $0.7 0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$65.53M — | $9K — | $0.05999 — | $0.08 — | $65.53M — | 0 | -$0.29 — | |
| BMT Co., Ltd. 086670.KQ | $9,510 7.18 USD |
+0.96
|
$86.78B 65.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| NSTS Bancorp NSTS | $12.48 — |
+0.66
|
$65.5M — | $4.65K — | $12.45 — | $12.5 — | $65.5M — | 0 | -$0.18 — | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.69
|
$2.06B 65.49M USD | $42.86K 1.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.4 0.43 USD |
+6.17
|
$59.91M 65.49M USD | $2.6K 2.84K USD | $0.4 0.43 USD | $0.4 0.43 USD | $59.91M 65.49M USD | 0 | -$0.03 -0.03 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $25.1K 706.25 USD | $1.99 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $25.12K 706.67 USD | $1.99 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $293 1.98 USD |
-0.68
|
$9.7B 65.46M USD | $47.3K 319.29 USD | $293 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.57 | $34.16 0.23 USD | |
| AXXZIA Inc. 4936.T | $419 2.83 USD |
-1.18
|
$9.7B 65.46M USD | $54.7K 369.24 USD | $419 2.83 USD | $427 2.88 USD | $9.7B 65.46M USD | 28.65 | $14.62 0.1 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $200 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,445 3.36 USD |
+2.3
|
$86.68B 65.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,140 6.14 USD |
+0.12
|
$86.63B 65.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.63B 65.39M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,320 7.04 USD |
+3.79
|
$86.61B 65.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.61B 65.38M USD | 0 | $0 0 USD | |
| Golden State Bancorp GSBX | $25.26 — |
+0.64
|
$65.38M — | $250 — | $25.26 — | $25.26 — | $65.38M — | 8.14 | $3.1 — | |
| Venus Remedies Limited VENUSREM.BO | $404.05 4.89 USD |
+2.02
|
$5.4B 65.34M USD | $4.21K 50.93 USD | $399.4 4.83 USD | $415.3 5.02 USD | $5.4B 65.34M USD | 15.50 | $26.06 0.32 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $1 — | $55 — | $55 — | $65.34M — | 0 | -$7.63 — | |
| MFO S.A. MFO.WA | $38.9 9.89 USD |
-0.51
|
$257.03M 65.33M USD | $5.36K 1.36K USD | $38.2 9.71 USD | $39.6 10.07 USD | $257.03M 65.33M USD | 28.60 | $1.36 0.35 USD | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+4.54
|
$86.53B 65.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $172.05 2.08 USD |
-1.52
|
$5.4B 65.27M USD | $11K 133.07 USD | $171 2.07 USD | $173.5 2.1 USD | $5.4B 65.27M USD | 58.72 | $2.93 0.04 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
0
|
$680.15M 65.25M USD | $31.71K 3.04K USD | $2.39 0.23 USD | $2.39 0.23 USD | $680.15M 65.25M USD | 0 | -$1.17 -0.1 USD | |
| SUSMED,Inc. 4263.T | $572 3.86 USD |
-0.52
|
$9.66B 65.23M USD | $18.8K 126.91 USD | $571 3.85 USD | $578 3.9 USD | $9.66B 65.23M USD | 0 | -$34.42 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||