Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,190 0.9 USD |
+0.51
|
$93.18B 70.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.18B 70.34M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-0.74
|
$10.42B 70.31M USD | $14.4K 97.2 USD | $670 4.52 USD | $683 4.61 USD | $10.42B 70.31M USD | 0 | -$3.91 -0.02 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
+0.65
|
$93.12B 70.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
+0.59
|
$10.41B 70.27M USD | $6.1K 41.18 USD | $842 5.68 USD | $850 5.74 USD | $10.41B 70.27M USD | 68.47 | $12.37 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $505.79 102.52 USD |
+0.14
|
$346.47M 70.22M USD | $99 20.07 USD | $502.3 101.81 USD | $509.58 103.28 USD | $346.47M 70.22M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,185 3.16 USD |
+1.09
|
$93.03B 70.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $427.8 5.18 USD |
-1.5
|
$5.8B 70.2M USD | $1.98K 23.92 USD | $425.95 5.15 USD | $440.95 5.33 USD | $5.8B 70.2M USD | 66.53 | $6.43 0.08 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $570 623.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| Nuveen Preferred and Income Fund JPT | $15.87 — |
0
|
$70.18M — | $0 — | $0 — | $0 — | $70.18M — | 0 | $0 — | |
| Elektroimportøren AS ELIMP.OL | $14.4 1.38 USD |
+4.35
|
$731.26M 70.15M USD | $25.95K 2.49K USD | $13.95 1.34 USD | $14.45 1.39 USD | $731.26M 70.15M USD | 13.21 | $1.09 0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
+1.17
|
$10.39B 70.14M USD | $1K 6.75 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.20 | $292.46 1.97 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,656 11.18 USD |
-0.66
|
$10.39B 70.11M USD | $1.4K 9.45 USD | $1,656 11.18 USD | $1,685 11.37 USD | $10.39B 70.11M USD | 51.54 | $32.13 0.22 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $410 0.03 USD |
+1.49
|
$1.1T 70.06M USD | $193.5K 12.37 USD | $390 0.02 USD | $418 0.03 USD | $1.1T 70.06M USD | 12.80 | $32.02 0.002 USD | |
| Q32 Bio Inc. 0T6G.L | $1.82 — |
-5.2
|
$70.04M — | $5.22K — | $1.76 — | $1.86 — | $70.04M — | 0 | -$0.05 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| International Media IMAQ | $10.24 — |
-3.31
|
$70.01M — | $764 — | $10.24 — | $10.79 — | $70.01M — | 0 | -$0.1 — | |
| Korea Business News Co., Ltd. 039340.KQ | $5,510 4.16 USD |
+1.85
|
$92.72B 69.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.72B 69.99M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.37 0.75 USD |
+0.24
|
$5.78B 69.95M USD | $29.12K 352.3 USD | $62.11 0.75 USD | $63.29 0.77 USD | $5.78B 69.95M USD | 22.51 | $2.77 0.03 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.99
|
$275.04M 69.91M USD | $2.53K 641.79 USD | $29.8 7.57 USD | $30.2 7.68 USD | $275.04M 69.91M USD | 8.84 | $3.38 0.86 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$63.95M 69.9M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $63.95M 69.9M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.85 0.92 USD |
0
|
$2.2B 69.88M USD | $66 2.1 USD | $28.25 0.9 USD | $29.3 0.93 USD | $2.2B 69.88M USD | 21.69 | $1.33 0.04 USD | |
| Supremex SUMXF | $2.82 — |
+1.35
|
$69.88M — | $2.75K — | $2.8 — | $2.82 — | $69.88M — | 0 | -$0.39 — | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.98
|
$2.2B 69.87M USD | $80.61K 2.56K USD | $40.95 1.3 USD | $41.6 1.32 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,380 4.06 USD |
+0.37
|
$92.55B 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.55B 69.86M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,100 4.6 USD |
+1.67
|
$92.54B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
0
|
$2.2B 69.83M USD | $20.35K 646.5 USD | $15.95 0.51 USD | $16.35 0.52 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,972 1.49 USD |
+0.87
|
$92.5B 69.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.5B 69.82M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.8 2.18 USD |
+0.56
|
$5.77B 69.8M USD | $2.75K 33.26 USD | $178 2.15 USD | $180.5 2.18 USD | $5.77B 69.8M USD | 13.56 | $13.25 0.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.41 0.76 USD |
+0.02
|
$5.77B 69.8M USD | $7.31K 88.46 USD | $62.12 0.75 USD | $63 0.76 USD | $5.77B 69.8M USD | 22.53 | $2.77 0.03 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.33
|
$10.33B 69.73M USD | $13K 87.75 USD | $911 6.15 USD | $916 6.18 USD | $10.33B 69.73M USD | 28.56 | $31.89 0.22 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.49
|
$10.33B 69.73M USD | $14.4K 97.2 USD | $408 2.75 USD | $414 2.79 USD | $10.33B 69.73M USD | 33.01 | $12.39 0.08 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$63.78M 69.72M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.78M 69.72M USD | 9.80 | $0.1 0.11 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.02 0.77 USD |
-0.67
|
$5.76B 69.72M USD | $1.34M 16.24K USD | $62.9 0.76 USD | $70.19 0.85 USD | $5.76B 69.72M USD | 0 | -$27.37 -0.3 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,765 2.09 USD |
+0.55
|
$92.35B 69.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,180 1.65 USD |
+0.46
|
$92.35B 69.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
0
|
$63.74M 69.68M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.74M 69.68M USD | 11.45 | $0.22 0.24 USD | |
| Keweenaw Financial KEFI | $60 — |
+21.11
|
$69.66M — | $50 — | $60 — | $60 — | $69.66M — | 11.95 | $5.02 — | |
| Raontec Inc. 232680.KQ | $7,740 5.84 USD |
+0.39
|
$92.27B 69.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| Coastal Carolina Bancshares CCNB | $11 — |
+0.92
|
$69.63M — | $310 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| eSOL Co.,Ltd. 4420.T | $543 3.67 USD |
+0.56
|
$10.31B 69.62M USD | $19.2K 129.61 USD | $538 3.63 USD | $552 3.73 USD | $10.31B 69.62M USD | 11.80 | $45.99 0.31 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
-0.58
|
$10.31B 69.62M USD | $2.9K 19.58 USD | $1,032 6.97 USD | $1,038 7.01 USD | $10.31B 69.62M USD | 7.47 | $137.98 0.93 USD | |
| Upland Software, Inc. 16U.SG | $1.85 2.03 USD |
-3.04
|
$63.68M 69.61M USD | $7.45K 8.14K USD | $1.84 2.01 USD | $1.99 2.17 USD | $63.68M 69.61M USD | 0 | -$0.54 -0.5 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Cabral Gold Inc. C3J.F | $0.26 0.29 USD |
+1.55
|
$63.66M 69.59M USD | $3.9K 4.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $63.66M 69.59M USD | 0 | -$0.03 -0.03 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
+5.04
|
$63.65M 69.58M USD | $358 391.34 USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.65M 69.58M USD | 0 | -$0.06 -0.06 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
+0.88
|
$63.65M 69.57M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.65M 69.57M USD | 46.00 | $0.05 0.05 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,550 3.43 USD |
+0.44
|
$92.17B 69.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Applied BioCode Corporation 6598.TW | $21.3 0.68 USD |
+0.71
|
$2.19B 69.57M USD | $115.75K 3.68K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.19B 69.57M USD | 0 | -$2.46 -0.07 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
-0.47
|
$10.31B 69.56M USD | $5.8K 39.15 USD | $853 5.76 USD | $859 5.8 USD | $10.31B 69.56M USD | 9.52 | $89.88 0.61 USD | |
| KoBioLabs, Inc 348150.KQ | $4,755 3.59 USD |
-0.21
|
$92.12B 69.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.12B 69.54M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.44 9.23 USD |
-0.24
|
$63.61M 69.53M USD | $811 886.53 USD | $8.38 9.16 USD | $8.46 9.25 USD | $63.61M 69.53M USD | 33.75 | $0.25 0.27 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
-1.78
|
$63.59M 69.51M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $63.59M 69.51M USD | 13.00 | $0.34 0.37 USD | |
| evertex fabrinology limited 1470.TW | $24 0.76 USD |
-5.88
|
$2.19B 69.49M USD | $72.17K 2.29K USD | $23.5 0.75 USD | $24.9 0.79 USD | $2.19B 69.49M USD | 24.00 | $1 0.03 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,912 12.91 USD |
+0.31
|
$10.29B 69.48M USD | $400 2.7 USD | $1,906 12.87 USD | $1,912 12.91 USD | $10.29B 69.48M USD | 7.03 | $271.7 1.83 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $349 2.36 USD |
-0.29
|
$10.29B 69.48M USD | $38.5K 259.89 USD | $349 2.36 USD | $352 2.38 USD | $10.29B 69.48M USD | 10.28 | $33.92 0.23 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,715 18.33 USD |
+0.07
|
$10.29B 69.48M USD | $5.8K 39.15 USD | $2,705 18.26 USD | $2,725 18.39 USD | $10.29B 69.48M USD | 11.89 | $228.33 1.54 USD | |
| Madison County Financial MCBK | $25.8 — |
-0.77
|
$69.47M — | $1.3K — | $25.8 — | $25.8 — | $69.47M — | 20.80 | $1.24 — | |
| RIGHT ON Co., Ltd. 7445.T | $290 1.96 USD |
+3.57
|
$10.29B 69.47M USD | $55.3K 373.29 USD | $283 1.91 USD | $292 1.97 USD | $10.29B 69.47M USD | 0 | -$363.1 -2.4 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,200 21.6 USD |
-0.47
|
$10.29B 69.46M USD | $13.3K 89.78 USD | $3,185 21.5 USD | $3,250 21.94 USD | $10.29B 69.46M USD | 17.79 | $179.84 1.21 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+2
|
$63.53M 69.45M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.53M 69.45M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.44 2.67 USD |
+7.02
|
$63.51M 69.43M USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $63.51M 69.43M USD | 0 | -$0.22 -0.2 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.65 0.99 USD |
+1.97
|
$326.44M 69.41M USD | $60.8K 12.93K USD | $4.6 0.98 USD | $4.65 0.99 USD | $326.44M 69.41M USD | 8.94 | $0.52 0.11 USD | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.9 2.19 USD |
+0.15
|
$2.18B 69.4M USD | $58.49K 1.86K USD | $68.8 2.19 USD | $69.1 2.2 USD | $2.18B 69.4M USD | 15.31 | $4.5 0.14 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
0
|
$2.18B 69.38M USD | $3.5K 111.18 USD | $100 3.18 USD | $103.5 3.29 USD | $2.18B 69.38M USD | 23.00 | $4.5 0.14 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+2.08
|
$63.47M 69.38M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.47M 69.38M USD | 0 | -$0.06 -0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.3 0.84 USD |
+0.77
|
$2.18B 69.36M USD | $10.4K 330.46 USD | $26.1 0.83 USD | $26.3 0.84 USD | $2.18B 69.36M USD | 0 | -$0.85 -0.02 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $428.25 5.18 USD |
-4.07
|
$5.73B 69.36M USD | $8.2K 99.18 USD | $421.5 5.1 USD | $458.8 5.55 USD | $5.73B 69.36M USD | 34.50 | $12.41 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $247.6 3 USD |
0
|
$5.73B 69.36M USD | $76 0.92 USD | $245.05 2.96 USD | $251.55 3.04 USD | $5.73B 69.36M USD | 26.03 | $9.51 0.12 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.49 USD |
+0.91
|
$63.45M 69.35M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $63.45M 69.35M USD | 44.39 | $0.01 0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.18B 69.31M USD | $9.87K 313.69 USD | $36.75 1.17 USD | $36.95 1.17 USD | $2.18B 69.31M USD | 0 | -$3.79 -0.1 USD | |
| Voltabox AG VBX.F | $2.96 3.24 USD |
0
|
$63.4M 69.3M USD | $7.25K 7.93K USD | $2.86 3.13 USD | $2.96 3.24 USD | $63.4M 69.3M USD | 0 | -$0.23 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20.6 22.52 USD |
-1.9
|
$63.38M 69.29M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $63.38M 69.29M USD | 0 | -$1.79 -1.9 USD | |
| Soma Gold Corp. 8PR1.F | $0.66 0.72 USD |
+5.47
|
$63.35M 69.25M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.35M 69.25M USD | 21.86 | $0.03 0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
-3.02
|
$63.34M 69.24M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $63.34M 69.24M USD | 12.06 | $0.08 0.09 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
+24.8
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $45,500 34.35 USD |
+2.36
|
$91.7B 69.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,138 0.86 USD |
+1.61
|
$91.65B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $800 5.4 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,170 1.64 USD |
+14.21
|
$91.56B 69.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.56B 69.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||