Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 4.72M 132.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 562.70K 15.83K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
KS Industry Co., Ltd.
101000.KQ
KR
|
₩889 0.67 USD |
-4.1
|
₩13B 9.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
Washhouse Co.,Ltd.
6537.T
JP
|
¥232 1.43 USD |
-6.83
|
¥2B 9.91M USD | ¥34K 212.12 USD | ¥232 1.43 USD | ¥249 1.54 USD | ¥2B 9.91M USD | 0 | -¥19 -0.1 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 122.10K 3.44K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.27 -0.007 USD | ||
Palash Securities Limited
PALASHSECU.NS
IN
|
₹81.85 0.99 USD |
-0.1
|
₹818.75M 9.91M USD | ₹508.00 6.15 USD | ₹80.00 0.97 USD | ₹81.85 0.99 USD | ₹818.75M 9.91M USD | 5.05 | ₹16.18 0.2 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 155.00B 9.9M USD | IDR 3.60M 230.18 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 155.00B 9.9M USD | 0 | -IDR 3.15 -0.0002 USD | ||
CAM Resources Berhad
7128.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.55M 9.9M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.55M 9.9M USD | 3.64 | MYR 0.07 0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.45 0.01 USD |
-19.64
|
THB 351.73M 9.9M USD | THB 174.40K 4.91K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 351.73M 9.9M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.45 0.01 USD |
-19.64
|
THB 351.73M 9.9M USD | THB 174.45K 4.91K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 351.73M 9.9M USD | 0 | -THB 0.06 -0.001 USD | ||
Swissnet AG
81D.F
DE
|
€1.01 1.17 USD |
+16.09
|
€8.57M 9.89M USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.01 1.17 USD | €8.57M 9.89M USD | 0 | -€0.93 -1.07 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
0
|
€8.55M 9.87M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.55M 9.87M USD | 7.96 | €0.03 0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.60 1.43 USD |
0
|
₹815.88M 9.87M USD | ₹15.00 0.18 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹815.88M 9.87M USD | 11.25 | ₹10.54 0.13 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹80.04 0.97 USD |
+3.13
|
₹815.01M 9.86M USD | ₹453.00 5.48 USD | ₹77.23 0.93 USD | ₹80.90 0.98 USD | ₹815.01M 9.86M USD | 32.01 | ₹2.50 0.03 USD | ||
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
-1.03
|
€8.54M 9.86M USD | €860.00 992.73 USD | €19.30 22.28 USD | €19.40 22.39 USD | €8.54M 9.86M USD | 0 | -€0.04 -0.04 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.64 0.74 USD |
+7.56
|
€8.54M 9.85M USD | €819.00 945.4 USD | €0.59 0.68 USD | €0.64 0.74 USD | €8.54M 9.85M USD | 0 | -€2.43 -2.8 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.00 1.37 USD |
-6.35
|
SEK 100.95M 9.85M USD | SEK 937.00 91.46 USD | SEK 14.00 1.37 USD | SEK 15.00 1.46 USD | SEK 100.95M 9.85M USD | 0 | -SEK 0.29 -0.02 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.70 0.07 USD |
+0.18
|
₹813.58M 9.84M USD | ₹9.54K 115.37 USD | ₹5.64 0.07 USD | ₹5.93 0.07 USD | ₹813.58M 9.84M USD | 17.27 | ₹0.33 0.003 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.01 0.39 USD |
+0.5
|
SEK 100.77M 9.84M USD | SEK 1.30K 126.99 USD | SEK 3.91 0.38 USD | SEK 4.04 0.39 USD | SEK 100.77M 9.84M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 13.12M 9.83M USD | SGD 5.50K 4.12K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 13.12M 9.83M USD | 9.33 | SGD 0.03 0.02 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-3.79
|
€8.51M 9.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €8.51M 9.83M USD | 6.97 | €0.02 0.02 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,756.00 1.47 USD |
-0.68
|
ZAC 18.40B 9.82M USD | ZAC 1.30M 696.3 USD | ZAC 2,725.00 1.46 USD | ZAC 2,778.00 1.48 USD | ZAC 18.40B 9.82M USD | 15.22 | ZAC 1.81 0.0009 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹64.17 0.78 USD |
+4.96
|
₹811.60M 9.82M USD | ₹17.87K 216.22 USD | ₹58.43 0.71 USD | ₹64.19 0.78 USD | ₹811.60M 9.82M USD | 89.12 | ₹0.72 0.008 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 348.89M 9.82M USD | THB 642.10K 18.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,815 2.12 USD |
-5.22
|
₩13B 9.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.66 0.54 USD |
-0.58
|
₹811.40M 9.82M USD | ₹620.00 7.5 USD | ₹42.00 0.51 USD | ₹46.79 0.57 USD | ₹811.40M 9.82M USD | 15.29 | ₹2.92 0.04 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.16 — |
0
|
$9.82M — | $78.00 — | $10.16 — | $10.16 — | $9.82M — | 0 | -$2.53 — |
|
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.34 0.39 USD |
0
|
€8.49M 9.8M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.34 0.39 USD | €8.49M 9.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.01 1.22 USD |
+9.06
|
₹810.10M 9.8M USD | ₹15.41K 186.44 USD | ₹94.00 1.14 USD | ₹101.98 1.23 USD | ₹810.10M 9.8M USD | 33.44 | ₹3.02 0.04 USD | ||
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.30 0.31 USD |
-0.39
|
₹809.95M 9.8M USD | ₹1.00K 12.11 USD | ₹24.26 0.29 USD | ₹26.90 0.33 USD | ₹809.95M 9.8M USD | 8.18 | ₹3.09 0.04 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.90 0.34 USD |
-2.79
|
₹809.10M 9.79M USD | ₹289.00 3.5 USD | ₹27.00 0.33 USD | ₹27.90 0.34 USD | ₹809.10M 9.79M USD | 20.36 | ₹1.37 0.02 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.03 USD |
-3.53
|
€8.47M 9.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.47M 9.78M USD | 0 | -€0.10 -0.1 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩945 0.71 USD |
-7.62
|
₩13B 9.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
+2.66
|
₹807.64M 9.77M USD | ₹2.51K 30.34 USD | ₹17.67 0.21 USD | ₹18.99 0.23 USD | ₹807.64M 9.77M USD | 12.03 | ₹1.57 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
0
|
₹807.16M 9.77M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.42 0.65 USD |
+3.01
|
₹806.64M 9.76M USD | ₹15.57K 188.36 USD | ₹52.09 0.63 USD | ₹54.89 0.66 USD | ₹806.64M 9.76M USD | 6.13 | ₹8.71 0.11 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 346.56M 9.75M USD | THB 118.50K 3.33K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.20 0.32 USD |
+2.62
|
NT$306.65M 9.74M USD | NT$50.39K 1.6K USD | NT$9.69 0.31 USD | NT$10.45 0.33 USD | NT$306.65M 9.74M USD | 0 | -NT$7.14 -0.2 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.50 0.61 USD |
+1.41
|
₹804.58M 9.73M USD | ₹3.05K 36.92 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹804.58M 9.73M USD | 5.84 | ₹8.64 0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
-5.1
|
¥2B 9.73M USD | ¥10K 58.58 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥2B 9.73M USD | 0 | -¥6 -0.03 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
-0.99
|
€8.43M 9.73M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.43M 9.73M USD | 0 | -€0.04 -0.04 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.62 0.27 USD |
-4.65
|
NT$305.83M 9.72M USD | NT$37.76K 1.2K USD | NT$8.50 0.27 USD | NT$9.08 0.29 USD | NT$305.83M 9.72M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥333 2.05 USD |
0
|
¥2B 9.71M USD | ¥5K 30.21 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥2B 9.71M USD | 0 | -¥71 -0.4 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€2.96 3.42 USD |
-3.27
|
€8.41M 9.71M USD | €3.00 3.46 USD | €2.96 3.42 USD | €3.04 3.51 USD | €8.41M 9.71M USD | 42.28 | €0.07 0.08 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩729 0.55 USD |
+1.96
|
₩13B 9.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.32
|
₩13B 9.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.52 0.24 USD |
0
|
NOK 101.15M 9.7M USD | NOK 144.00 13.81 USD | NOK 2.36 0.23 USD | NOK 2.52 0.24 USD | NOK 101.15M 9.7M USD | 10.95 | NOK 0.23 0.02 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+7.76
|
HK$75.85M 9.7M USD | HK$190.00K 24.29K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$75.85M 9.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 83.00 3.58 USD |
-2.35
|
CZK 224.68M 9.69M USD | CZK 1.97K 85.13 USD | CZK 83.00 3.58 USD | CZK 85.00 3.67 USD | CZK 224.68M 9.69M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
-5
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹74.17 0.9 USD |
-1.42
|
₹800.78M 9.69M USD | ₹170.00 2.06 USD | ₹72.05 0.87 USD | ₹81.00 0.98 USD | ₹800.78M 9.69M USD | 34.02 | ₹2.18 0.03 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 256.00 0.02 USD |
+13.27
|
IDR 151.51B 9.68M USD | IDR 312.80K 19.99 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 151.51B 9.68M USD | 51.69 | IDR 4.95 0.0003 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.15 0.27 USD |
-1.99
|
₹800.22M 9.68M USD | ₹4.27K 51.64 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹800.22M 9.68M USD | 22.14 | ₹1.00 0.01 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 45.51M 9.68M USD | MYR 17.30K 3.68K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
0
|
¥2B 9.67M USD | ¥5K 28.98 USD | ¥456 2.81 USD | ¥463 2.85 USD | ¥2B 9.67M USD | 9.94 | ¥46 0.28 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 343.70M 9.67M USD | THB 276.00K 7.77K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,040.00 102.18 USD |
-4.03
|
ILA 3.32B 9.67M USD | ILA 59.58K 173.74 USD | ILA 33,470.00 97.6 USD | ILA 36,570.00 106.64 USD | ILA 3.32B 9.67M USD | 661.13 | ILA 0.53 0.001 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.45 0.15 USD |
+2.3
|
₹799.11M 9.67M USD | ₹17.62K 213.21 USD | ₹12.12 0.15 USD | ₹12.57 0.15 USD | ₹799.11M 9.67M USD | 8.30 | ₹1.50 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.45 0.15 USD |
+0.73
|
₹799.11M 9.67M USD | ₹2.38K 28.82 USD | ₹12.06 0.15 USD | ₹12.85 0.16 USD | ₹799.11M 9.67M USD | 8.30 | ₹1.50 0.02 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
-1.37
|
₹799.03M 9.67M USD | ₹399.00K 4.83K USD | ₹2.56 0.03 USD | ₹2.96 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,465.00 1.32 USD |
-0.92
|
ZAC 18.10B 9.67M USD | ZAC 1.87M 1K USD | ZAC 2,429.00 1.3 USD | ZAC 2,503.00 1.34 USD | ZAC 18.10B 9.67M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,670 2.02 USD |
-2.55
|
₩13B 9.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩13B 9.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
0
|
€8.36M 9.65M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,010.00 72.93 USD |
-5.84
|
ILA 3.31B 9.65M USD | ILA 36.25K 105.69 USD | ILA 25,000.00 72.9 USD | ILA 26,630.00 77.65 USD | ILA 3.31B 9.65M USD | 18.52 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,610.00 197.15 USD |
-2.26
|
ILA 3.31B 9.65M USD | ILA 4.59K 13.4 USD | ILA 67,310.00 196.27 USD | ILA 70,140.00 204.53 USD | ILA 3.31B 9.65M USD | 8.00 | ILA 84.44 0.25 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
-3.85
|
€8.35M 9.63M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.35M 9.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹35.92 0.43 USD |
+1.41
|
₹795.99M 9.63M USD | ₹1.30K 15.78 USD | ₹34.50 0.42 USD | ₹35.98 0.44 USD | ₹795.99M 9.63M USD | 39.04 | ₹0.92 0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.70 1.07 USD |
-0.06
|
₹795.97M 9.63M USD | ₹830.00 10.04 USD | ₹86.97 1.05 USD | ₹88.75 1.07 USD | ₹795.97M 9.63M USD | 6.47 | ₹13.69 0.17 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.33 0.02 USD |
0
|
₹795.43M 9.62M USD | ₹286.35K 3.46K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹795.43M 9.62M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 45.23M 9.62M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 45.23M 9.62M USD | 30.50 | MYR 0.02 0.004 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹35.87 0.43 USD |
+1.41
|
₹794.88M 9.62M USD | ₹19.61K 237.19 USD | ₹34.20 0.41 USD | ₹36.27 0.44 USD | ₹794.88M 9.62M USD | 38.98 | ₹0.92 0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,041 6.42 USD |
-7.55
|
¥2B 9.61M USD | ¥42K 260.83 USD | ¥1,007 6.21 USD | ¥1,126 6.94 USD | ¥2B 9.61M USD | 0 | -¥365 -2.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
+14.96
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.72 USD | €0.63 0.73 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹129.10 1.56 USD |
-2.2
|
₹793.94M 9.61M USD | ₹5.42K 65.62 USD | ₹127.05 1.54 USD | ₹133.05 1.61 USD | ₹793.94M 9.61M USD | 11.95 | ₹10.80 0.13 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,050.00 97.39 USD |
+0.63
|
₹793.41M 9.6M USD | ₹9.00 0.11 USD | ₹7,850.00 94.97 USD | ₹8,130.00 98.36 USD | ₹793.41M 9.6M USD | 12.36 | ₹651.14 7.88 USD | ||
|
Transtech Industries
TRTI
US
|
$3.22 — |
0
|
$9.59M — | $900.00 — | $1.60 — | $1.70 — | $9.59M — | 0 | -$25.10 — | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
0
|
¥2B 9.58M USD | ¥35K 214.58 USD | ¥242 1.49 USD | ¥245 1.51 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 45.05M 9.58M USD | MYR 70.20K 14.93K USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 45.05M 9.58M USD | 1.75 | MYR 0.12 0.03 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,253.00 0.67 USD |
-1.1
|
ZAC 17.93B 9.57M USD | ZAC 3.59M 1.92K USD | ZAC 1,251.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 17.93B 9.57M USD | 13.47 | ZAC 0.93 0.0004 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.40 1.02 USD |
+5.24
|
₹791.07M 9.57M USD | ₹3.20K 38.75 USD | ₹78.50 0.95 USD | ₹87.98 1.06 USD | ₹791.07M 9.57M USD | 10.90 | ₹7.74 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
