Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Washhouse Co.,Ltd.
6537.T
JP
|
¥245 1.51 USD |
+5.6
|
¥2B 10.46M USD | ¥49K 300.91 USD | ¥240 1.48 USD | ¥260 1.6 USD | ¥2B 10.46M USD | 0 | -¥18 -0.1 USD | ||
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.55
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹1.00 0.01 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥510 3.14 USD |
-1.16
|
¥2B 10.43M USD | ¥45K 275.01 USD | ¥500 3.08 USD | ¥575 3.55 USD | ¥2B 10.43M USD | 0 | -¥114 -0.7 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.01 0.08 USD |
+0.14
|
₹861.94M 10.43M USD | ₹15.21K 184.03 USD | ₹7.01 0.08 USD | ₹7.28 0.09 USD | ₹861.94M 10.43M USD | 17.52 | ₹0.40 0.004 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥359 2.21 USD |
+0.56
|
¥2B 10.43M USD | ¥9K 54.26 USD | ¥357 2.2 USD | ¥370 2.28 USD | ¥2B 10.43M USD | 0 | -¥6 -0.03 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 370.50M 10.42M USD | THB 8.50K 239.17 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 370.50M 10.42M USD | 6.84 | THB 0.19 0.005 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
+13.33
|
DKK 71.01M 10.41M USD | DKK 6.12K 896.59 USD | DKK 6.75 0.99 USD | DKK 7.90 1.16 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥311 1.92 USD |
-3.72
|
¥2B 10.41M USD | ¥23K 141.2 USD | ¥311 1.92 USD | ¥324 2 USD | ¥2B 10.41M USD | 0 | -¥2 -0.01 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 61,360.00 178.92 USD |
-2.18
|
ILA 3.57B 10.41M USD | ILA 11.83K 34.5 USD | ILA 59,900.00 174.67 USD | ILA 62,740.00 182.95 USD | ILA 3.57B 10.41M USD | 17.40 | ILA 35.26 0.1 USD | ||
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩101K 76.14 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 88.00 0.1 USD |
0
|
ARS 8.80B 10.4M USD | ARS 946.00 1.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.80B 10.4M USD | 0 | -ARS 24.92 -0.02 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,765.00 3.08 USD |
-2.9
|
ZAC 19.46B 10.39M USD | ZAC 2.05M 1.1K USD | ZAC 5,750.00 3.07 USD | ZAC 5,922.00 3.16 USD | ZAC 19.46B 10.39M USD | 8.78 | ZAC 6.56 0.003 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.36 0.42 USD |
-7.69
|
€9.00M 10.39M USD | €520.00 600.25 USD | €0.34 0.39 USD | €0.36 0.42 USD | €9.00M 10.39M USD | 0 | -€0.05 -0.05 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,900 2.19 USD |
-1.19
|
₩14B 10.37M USD | ₩641 0.48 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 126.00 0.0080 USD |
+8.62
|
IDR 162.10B 10.36M USD | IDR 1.34M 85.62 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 162.10B 10.36M USD | 125999.99 | IDR 0.00 0.00000006 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.64 0.73 USD |
-2.31
|
€8.97M 10.36M USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €8.97M 10.36M USD | 0 | -€0.58 -0.6 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.25 USD |
-0.93
|
€8.97M 10.35M USD | €320.00 369.39 USD | €0.21 0.25 USD | €0.22 0.25 USD | €8.97M 10.35M USD | 0 | -€0.02 -0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
MKSystem Corporation
3910.T
JP
|
¥309 1.91 USD |
+0.32
|
¥2B 10.34M USD | ¥9K 57.96 USD | ¥285 1.76 USD | ¥310 1.91 USD | ¥2B 10.34M USD | 3.08 | ¥100 0.62 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 133.00 0.0084 USD |
+3.91
|
IDR 161.58B 10.33M USD | IDR 210.80K 13.47 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 161.58B 10.33M USD | 0 | -IDR 112.10 -0.007 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+6.4
|
HK$80.70M 10.32M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$80.70M 10.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
-1.24
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.94M 10.32M USD | 1.87 | €0.17 0.2 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩14B 10.32M USD | ₩5K 3.53 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-16.87
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.14 3.62 USD |
+1.29
|
€8.92M 10.3M USD | €9.09K 10.5K USD | €3.00 3.46 USD | €3.14 3.62 USD | €8.92M 10.3M USD | 44.85 | €0.07 0.08 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.50 0.28 USD |
-0.66
|
₹851.40M 10.3M USD | ₹120.05K 1.45K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹851.40M 10.3M USD | 4.68 | ₹5.02 0.06 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$13.87M 10.29M USD | CA$1.71K 1.27K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$0.98 -0.7 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 160.89B 10.28M USD | IDR 625.30K 39.96 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 160.89B 10.28M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,356.00 6.87 USD |
-1.83
|
ILA 3.52B 10.27M USD | ILA 208.28K 607.33 USD | ILA 2,318.00 6.76 USD | ILA 2,443.00 7.12 USD | ILA 3.52B 10.27M USD | 21.03 | ILA 1.12 0.003 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.40 0.48 USD |
+0.4
|
₹848.73M 10.27M USD | ₹3.66K 44.23 USD | ₹38.80 0.47 USD | ₹40.77 0.49 USD | ₹848.73M 10.27M USD | 0 | ₹0.00 0 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 160.66B 10.27M USD | IDR 1.10K 0.07 USD | IDR 110.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 160.66B 10.27M USD | 13.93 | IDR 7.89 0.0005 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹77.69 0.94 USD |
+9.9
|
₹848.56M 10.27M USD | ₹3.60K 43.49 USD | ₹68.30 0.83 USD | ₹77.99 0.94 USD | ₹848.56M 10.27M USD | 277.46 | ₹0.28 0.003 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.60K 1.82K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,280.00 6.56 USD |
+0.45
|
ZAC 19.21B 10.26M USD | ZAC 399.24K 213.17 USD | ZAC 12,201.00 6.51 USD | ZAC 12,323.00 6.58 USD | ZAC 19.21B 10.26M USD | 14.34 | ZAC 8.56 0.004 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,790.00 69.37 USD |
-3.25
|
ILA 3.52B 10.26M USD | ILA 17.09K 49.83 USD | ILA 23,670.00 69.02 USD | ILA 24,860.00 72.49 USD | ILA 3.52B 10.26M USD | 9.51 | ILA 24.99 0.07 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.00 0.4 USD |
+4.96
|
₹847.21M 10.25M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹847.21M 10.25M USD | 53.22 | ₹0.62 0.007 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
-2.36
|
NZ$17.95M 10.24M USD | NZ$61.00 34.81 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$17.95M 10.24M USD | 12.40 | NZ$0.05 0.03 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
-8.63
|
SEK 104.89M 10.24M USD | SEK 50.47K 4.93K USD | SEK 6.35 0.62 USD | SEK 6.95 0.68 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥484 2.98 USD |
+0.83
|
¥2B 10.24M USD | ¥2K 12.95 USD | ¥473 2.92 USD | ¥485 2.99 USD | ¥2B 10.24M USD | 33.63 | ¥14 0.09 USD | ||
|
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.49 0.18 USD |
+1.82
|
₹845.71M 10.23M USD | ₹1.38K 16.64 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹845.71M 10.23M USD | 0 | -₹32.93 -0.3 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.68 0.14 USD |
+12.4
|
MYR 48.10M 10.23M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 48.10M 10.23M USD | 4.85 | MYR 0.14 0.03 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩241 0.18 USD |
-5.86
|
₩14B 10.23M USD | ₩2M 1.75K USD | ₩230 0.17 USD | ₩290 0.22 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.4
|
¥2B 10.23M USD | ¥700 4.32 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥2B 10.23M USD | 25.03 | ¥20 0.12 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹83.00 1 USD |
+2.49
|
₹845.15M 10.22M USD | ₹1.00 0.01 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹845.15M 10.22M USD | 33.20 | ₹2.50 0.03 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 160.00B 10.22M USD | IDR 845.80K 54.05 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 160.00B 10.22M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
0
|
₹844.80M 10.22M USD | ₹150.00 1.81 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
-3.23
|
€8.85M 10.21M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.85M 10.21M USD | 3.00 | €0.01 0.01 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 362.84M 10.21M USD | THB 112.40K 3.16K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.43
|
SEK 104.57M 10.21M USD | SEK 3.00K 292.84 USD | SEK 1.18 0.11 USD | SEK 1.18 0.12 USD | SEK 104.57M 10.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 55.00K 1.55K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹210.80 2.55 USD |
-4.98
|
₹843.20M 10.2M USD | ₹28.00 0.34 USD | ₹210.80 2.55 USD | ₹210.80 2.55 USD | ₹843.20M 10.2M USD | 11.01 | ₹19.13 0.23 USD | ||
Antec Inc.
6276.TWO
TW
|
NT$14.55 0.46 USD |
-6.13
|
NT$320.73M 10.19M USD | NT$43.20K 1.37K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$320.73M 10.19M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥341 2.1 USD |
-2.01
|
¥2B 10.18M USD | ¥4K 23.43 USD | ¥341 2.1 USD | ¥349 2.15 USD | ¥2B 10.18M USD | 16.06 | ¥21 0.13 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹84.00 1.02 USD |
+2.63
|
₹840.26M 10.17M USD | ₹294.00 3.56 USD | ₹82.00 0.99 USD | ₹94.98 1.15 USD | ₹840.26M 10.17M USD | 5.19 | ₹16.18 0.2 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.12 0.09 USD |
+2.34
|
₹840.21M 10.17M USD | ₹14.42K 174.47 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹840.21M 10.17M USD | 0 | -₹0.07 -0.0008 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.66 0.76 USD |
+10.92
|
€8.80M 10.16M USD | €819.00 945.4 USD | €0.59 0.68 USD | €0.66 0.76 USD | €8.80M 10.16M USD | 0 | -€2.43 -2.8 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.50 1.65 USD |
+5.73
|
₹839.45M 10.16M USD | ₹3.28K 39.69 USD | ₹133.00 1.61 USD | ₹137.00 1.66 USD | ₹839.45M 10.16M USD | 12.63 | ₹10.80 0.13 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹111.25 1.35 USD |
-1.02
|
₹839.22M 10.15M USD | ₹869.00 10.51 USD | ₹110.45 1.34 USD | ₹117.50 1.42 USD | ₹839.22M 10.15M USD | 15.09 | ₹7.37 0.09 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.93 USD |
+3.07
|
€8.79M 10.15M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €8.79M 10.15M USD | 13.43 | €0.06 0.07 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 360.39M 10.14M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 360.39M 10.14M USD | 67.50 | THB 0.02 0.0005 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$10.14M — | $325.00 — | $0.15 — | $0.15 — | $10.14M — | 0 | -$0.01 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.00 6.93 USD |
+7.14
|
€8.78M 10.13M USD | €200.00 230.87 USD | €5.80 6.7 USD | €6.00 6.93 USD | €8.78M 10.13M USD | 66.66 | €0.09 0.1 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,580 1.95 USD |
-2.64
|
₩13B 10.13M USD | ₩29K 21.62 USD | ₩2,540 1.92 USD | ₩2,830 2.14 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.09 0.0025 USD |
-9.09
|
THB 359.86M 10.13M USD | THB 98.10K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 359.86M 10.13M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.49 0.34 USD |
+1.5
|
₹836.29M 10.12M USD | ₹3.44K 41.56 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹836.29M 10.12M USD | 9.99 | ₹2.85 0.03 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.62 0.72 USD |
-3.88
|
€8.76M 10.11M USD | €1.53K 1.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.76M 10.11M USD | 0 | -€0.58 -0.6 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.79 0.91 USD |
-3.68
|
€8.75M 10.11M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.75M 10.11M USD | 0 | -€0.34 -0.3 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹65.99 0.8 USD |
+2.78
|
₹834.62M 10.1M USD | ₹60.00 0.73 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹834.62M 10.1M USD | 91.65 | ₹0.72 0.008 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$13.60M 10.09M USD | CA$49.30K 36.58K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.60M 10.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,303 0.98 USD |
-1.44
|
₩13B 10.09M USD | ₩140K 105.79 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 126.60K 3.56K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
