Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSR Inc.
275630.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩14B 10.46M USD | ₩3K 1.96 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.68 -0.5 USD | ||
Addi Industries Limited
ADDIND.BO
IN
|
₹80.00 0.97 USD |
+7.86
|
₹863.73M 10.45M USD | ₹5.00 0.06 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹863.73M 10.45M USD | 35.08 | ₹2.28 0.03 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.26
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.78 | €0.18 0.21 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹1.00 0.01 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.91 -0.01 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 163.37B 10.44M USD | IDR 50.30M 3.21K USD | IDR 16.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 163.37B 10.44M USD | 0 | IDR 0.00 0 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.77 0.29 USD |
+0.47
|
₹861.19M 10.42M USD | ₹131.14K 1.59K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹861.19M 10.42M USD | 4.75 | ₹5.00 0.06 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
+13.33
|
DKK 71.01M 10.41M USD | DKK 6.12K 896.59 USD | DKK 6.75 0.99 USD | DKK 7.90 1.16 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.78 -0.1 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 61,360.00 178.92 USD |
-2.18
|
ILA 3.57B 10.41M USD | ILA 11.83K 34.5 USD | ILA 59,900.00 174.67 USD | ILA 62,740.00 182.95 USD | ILA 3.57B 10.41M USD | 17.02 | ILA 36.05 0.11 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
+20
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.0083 | €0.36 0.42 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩116K 87.54 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 88.00 0.1 USD |
0
|
ARS 8.80B 10.4M USD | ARS 946.00 1.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.80B 10.4M USD | 0 | -ARS 24.92 -0.02 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 369.36M 10.39M USD | THB 56.20K 1.58K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,298 0.98 USD |
-6.21
|
₩14B 10.38M USD | ₩8K 6.1 USD | ₩1,232 0.93 USD | ₩1,361 1.03 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.25 USD |
0
|
€8.97M 10.35M USD | €320.00 369.39 USD | €0.21 0.25 USD | €0.22 0.25 USD | €8.97M 10.35M USD | 0 | -€0.02 -0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹30.55 0.37 USD |
-6
|
₹855.40M 10.35M USD | ₹317.00 3.84 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹855.40M 10.35M USD | 20.92 | ₹1.46 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.70 0.48 USD |
+1.17
|
₹855.19M 10.35M USD | ₹135.51K 1.64K USD | ₹38.80 0.47 USD | ₹40.77 0.49 USD | ₹855.19M 10.35M USD | 0 | ₹0.00 0 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥81 0.5 USD |
-1.22
|
¥2B 10.34M USD | ¥177K 1.09K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥2B 10.34M USD | 11.98 | ¥7 0.04 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 367.16M 10.33M USD | THB 800.00 22.51 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 133.00 0.0084 USD |
+3.91
|
IDR 161.58B 10.33M USD | IDR 231.90K 14.82 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 161.58B 10.33M USD | 0 | -IDR 115.60 -0.007 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-16.87
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.94M 10.31M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥390 2.4 USD |
-3.47
|
¥2B 10.31M USD | ¥6K 38.23 USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥2B 10.31M USD | 0 | -¥30 -0.1 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 161.28B 10.31M USD | IDR 220.10K 14.06 USD | IDR 222.00 0.01 USD | IDR 250.00 0.02 USD | IDR 161.28B 10.31M USD | 8.79 | IDR 25.47 0.001 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥308 1.9 USD |
-4.64
|
¥2B 10.31M USD | ¥32K 198.55 USD | ¥308 1.9 USD | ¥324 2 USD | ¥2B 10.31M USD | 0 | -¥2 -0.01 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.14 3.62 USD |
+1.29
|
€8.92M 10.3M USD | €9.09K 10.5K USD | €3.00 3.46 USD | €3.14 3.62 USD | €8.92M 10.3M USD | 44.85 | €0.07 0.08 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 366.00M 10.3M USD | THB 90.90K 2.56K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 366.00M 10.3M USD | 2.77 | THB 0.22 0.006 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩14B 10.29M USD | ₩10K 7.83 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$13.87M 10.29M USD | CA$1.71K 1.27K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$1.05 -0.7 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 272.00 0.02 USD |
+6.25
|
IDR 160.98B 10.29M USD | IDR 2.91M 185.85 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 160.98B 10.29M USD | 54.92 | IDR 4.95 0.0003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,356.00 6.87 USD |
-1.83
|
ILA 3.52B 10.27M USD | ILA 208.28K 607.33 USD | ILA 2,318.00 6.76 USD | ILA 2,443.00 7.12 USD | ILA 3.52B 10.27M USD | 20.66 | ILA 1.14 0.003 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
-2.56
|
¥2B 10.27M USD | ¥67K 412.51 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.60K 1.82K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹228.00 2.76 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.83 | ₹2.40 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.46 | ₹6.02 0.07 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,790.00 69.37 USD |
-3.25
|
ILA 3.52B 10.26M USD | ILA 17.09K 49.83 USD | ILA 23,670.00 69.02 USD | ILA 24,860.00 72.49 USD | ILA 3.52B 10.26M USD | 9.21 | ILA 25.83 0.08 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.00 0.4 USD |
+4.96
|
₹847.21M 10.25M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹847.21M 10.25M USD | 53.22 | ₹0.62 0.007 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 160.38B 10.25M USD | IDR 77.74M 4.97K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 160.38B 10.25M USD | 0 | IDR 0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥357 2.2 USD |
-1.92
|
¥2B 10.25M USD | ¥8K 47.48 USD | ¥357 2.2 USD | ¥370 2.28 USD | ¥2B 10.25M USD | 17.53 | ¥20 0.13 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
-2.36
|
NZ$17.95M 10.24M USD | NZ$61.00 34.81 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$17.95M 10.24M USD | 12.40 | NZ$0.05 0.03 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+5.6
|
HK$80.10M 10.24M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$80.10M 10.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
-8.63
|
SEK 104.89M 10.24M USD | SEK 50.47K 4.93K USD | SEK 6.35 0.62 USD | SEK 6.95 0.68 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,321 1 USD |
-0.08
|
₩14B 10.23M USD | ₩234K 176.45 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.68 0.14 USD |
+12.4
|
MYR 48.10M 10.23M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 48.10M 10.23M USD | 4.85 | MYR 0.14 0.03 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.4
|
¥2B 10.23M USD | ¥1K 8.02 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥2B 10.23M USD | 25.08 | ¥20 0.12 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.30 0.75 USD |
+8.67
|
₹845.06M 10.22M USD | ₹250.00 3.02 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹845.06M 10.22M USD | 85.34 | ₹0.73 0.008 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
+4.98
|
€8.85M 10.22M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.43
|
SEK 104.57M 10.21M USD | SEK 3.00K 292.84 USD | SEK 1.18 0.11 USD | SEK 1.18 0.12 USD | SEK 104.57M 10.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 124.00 0.0079 USD |
+6.9
|
IDR 159.53B 10.19M USD | IDR 1.60M 102.48 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 159.53B 10.19M USD | 123999.99 | IDR 0.00 0.00000006 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,200.00 6.51 USD |
-0.65
|
ZAC 19.09B 10.19M USD | ZAC 11.55K 6.17 USD | ZAC 11,933.00 6.37 USD | ZAC 12,278.00 6.56 USD | ZAC 19.09B 10.19M USD | 14.25 | ZAC 8.56 0.004 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.77 0.72 USD |
-0.73
|
₹842.24M 10.19M USD | ₹6.63K 80.18 USD | ₹59.77 0.72 USD | ₹62.96 0.76 USD | ₹842.24M 10.19M USD | 16.88 | ₹3.54 0.04 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥481 2.97 USD |
+0.21
|
¥2B 10.17M USD | ¥3K 16.65 USD | ¥473 2.92 USD | ¥485 2.99 USD | ¥2B 10.17M USD | 33.56 | ¥14 0.09 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.93 0.28 USD |
+0.34
|
NT$320.14M 10.17M USD | NT$3.01K 95.68 USD | NT$8.52 0.27 USD | NT$8.93 0.28 USD | NT$320.14M 10.17M USD | 0 | -NT$0.55 -0.01 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.66 0.76 USD |
0
|
€8.80M 10.16M USD | €819.00 945.4 USD | €0.59 0.68 USD | €0.66 0.76 USD | €8.80M 10.16M USD | 0 | -€2.19 -2.5 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.44 0.13 USD |
+0.97
|
₹839.45M 10.16M USD | ₹21.32K 257.9 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹839.45M 10.16M USD | 0.91 | ₹11.47 0.14 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.11 0.17 USD |
-0.9
|
₹838.71M 10.15M USD | ₹9.12K 111.35 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹838.71M 10.15M USD | 0 | -₹32.65 -0.3 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.93 USD |
0
|
€8.79M 10.15M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.79M 10.15M USD | 16.11 | €0.05 0.06 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥303 1.87 USD |
-1.62
|
¥2B 10.14M USD | ¥10K 60.43 USD | ¥285 1.76 USD | ¥310 1.91 USD | ¥2B 10.14M USD | 3.03 | ¥100 0.62 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 360.39M 10.14M USD | THB 161.50K 4.54K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 360.39M 10.14M USD | 67.50 | THB 0.02 0.0005 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.81 0.46 USD |
+5.26
|
₹837.87M 10.14M USD | ₹1.51K 18.3 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹837.87M 10.14M USD | 41.54 | ₹0.91 0.01 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$10.14M — | $325.00 — | $0.15 — | $0.15 — | $10.14M — | 0 | -$0.01 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.00 6.93 USD |
0
|
€8.78M 10.13M USD | €200.00 230.87 USD | €5.80 6.7 USD | €6.00 6.93 USD | €8.78M 10.13M USD | 75.00 | €0.08 0.09 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.45 0.46 USD |
-6.77
|
NT$318.52M 10.12M USD | NT$63.82K 2.03K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$318.52M 10.12M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.62 0.72 USD |
0
|
€8.76M 10.11M USD | €1.53K 1.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.76M 10.11M USD | 0 | -€0.60 -0.6 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.00 1.94 USD |
-4.19
|
₹835.36M 10.11M USD | ₹43.00 0.52 USD | ₹159.10 1.92 USD | ₹160.00 1.94 USD | ₹835.36M 10.11M USD | 30.01 | ₹5.33 0.06 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.79 0.91 USD |
0
|
€8.75M 10.11M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.75M 10.11M USD | 0 | -€0.35 -0.4 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹82.00 0.99 USD |
+2.45
|
₹834.97M 10.1M USD | ₹1.11K 13.48 USD | ₹80.05 0.97 USD | ₹83.25 1.01 USD | ₹834.97M 10.1M USD | 33.88 | ₹2.42 0.03 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+1.26
|
₹834.97M 10.1M USD | ₹587.00 7.1 USD | ₹82.00 0.99 USD | ₹83.41 1.01 USD | ₹834.97M 10.1M USD | 33.19 | ₹2.47 0.03 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$13.60M 10.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.60M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹135.65 1.64 USD |
+5.07
|
₹834.22M 10.09M USD | ₹3.53K 42.68 USD | ₹133.00 1.61 USD | ₹137.00 1.66 USD | ₹834.22M 10.09M USD | 12.28 | ₹11.04 0.13 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.66 0.6 USD |
-1.39
|
₹833.33M 10.08M USD | ₹976.00 11.81 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹833.33M 10.08M USD | 12.93 | ₹3.84 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
