Sonuç Sayfası 534 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roadside Real Estate plc 3WY.F | $0.4299 0.47 USD |
-1.81
|
$65.54M 71.64M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.54M 71.64M USD | 0 | -$0.05 -0.05 USD | |
| Oconee Federal Financial OFED | $12.27 — |
+1.74
|
$71.64M — | $451 — | $12.27 — | $12.27 — | $71.64M — | 29.21 | $0.42 — | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,900 7.47 USD |
+0.41
|
$94.89B 71.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,665 2.77 USD |
+0.69
|
$94.88B 71.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.88B 71.62M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
+0.71
|
$65.49M 71.59M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $65.49M 71.59M USD | 0 | -$0.56 -0.6 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
+0.86
|
$559.83M 71.58M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.83M 71.58M USD | 0 | -$1.77 -0.2 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $55.95 0.68 USD |
-2.34
|
$5.92B 71.57M USD | $209.39K 2.53K USD | $55.61 0.67 USD | $57.86 0.7 USD | $5.92B 71.57M USD | 4.18 | $13.37 0.16 USD | |
| Noda Corporation 7879.T | $677 4.57 USD |
+0.89
|
$10.6B 71.55M USD | $40.4K 272.71 USD | $666 4.5 USD | $687 4.64 USD | $10.6B 71.55M USD | 0 | -$291.7 -1.9 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
-0.73
|
$1.12T 71.52M USD | $25.9K 1.66 USD | $650 0.04 USD | $680 0.04 USD | $1.12T 71.52M USD | 21.73 | $31.28 0.001 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6199 0.68 USD |
-2.36
|
$65.42M 71.51M USD | $1.25K 1.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Potomac Bancshares PTBS | $17.25 — |
-0.63
|
$71.49M — | $826 — | $17.25 — | $17.25 — | $71.49M — | 10.45 | $1.65 — | |
| Emkay Global Financial Services Limited EMKAY.NS | $231.83 2.8 USD |
+2
|
$5.91B 71.47M USD | $2.5K 30.26 USD | $231.83 2.8 USD | $231.83 2.8 USD | $5.91B 71.47M USD | 10.19 | $22.73 0.27 USD | |
| Nordwest Handel AG NWX.F | $20.4 22.3 USD |
+2
|
$65.38M 71.47M USD | $950 1.04K USD | $20.2 22.08 USD | $20.4 22.3 USD | $65.38M 71.47M USD | 5.71 | $3.57 3.9 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,855 12.52 USD |
+3
|
$10.59B 71.45M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,857 12.54 USD | $10.59B 71.45M USD | 19.04 | $97.39 0.66 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $231.75 2.8 USD |
+1.98
|
$5.91B 71.45M USD | $325 3.93 USD | $231.75 2.8 USD | $231.75 2.8 USD | $5.91B 71.45M USD | 10.19 | $22.73 0.27 USD | |
| Auburn National Bancorporation AUBN | $20.45 — |
-0.24
|
$71.45M — | $250 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-2.86
|
$65.33M 71.41M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.33M 71.41M USD | 5.09 | $0.02 0.02 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.F | $0.4699 0.51 USD |
0
|
$65.29M 71.37M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.4699 0.51 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.07 | $73.1 10.72 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-4.44
|
$731.09M 71.36M USD | $4.89K 476.93 USD | $25.4 2.48 USD | $26.5 2.59 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.15 1.56 USD |
-1.4
|
$2.25B 71.36M USD | $28.21K 896.48 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.25B 71.36M USD | 44.27 | $1.11 0.04 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,570 4.96 USD |
-14.56
|
$94.54B 71.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,534 10.35 USD |
+0.2
|
$10.57B 71.35M USD | $1.6K 10.8 USD | $1,530 10.33 USD | $1,535 10.36 USD | $10.57B 71.35M USD | 8.87 | $172.88 1.17 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,513 10.21 USD |
-0.85
|
$10.56B 71.28M USD | $13.7K 92.48 USD | $1,501 10.13 USD | $1,543 10.42 USD | $10.56B 71.28M USD | 20.66 | $73.23 0.49 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,549 10.46 USD |
+0.19
|
$10.56B 71.27M USD | $3.2K 21.6 USD | $1,546 10.44 USD | $1,554 10.49 USD | $10.56B 71.27M USD | 10.13 | $152.89 1.03 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $86.6K 584.57 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
+0.28
|
$10.56B 71.26M USD | $81.6K 550.82 USD | $353 2.38 USD | $358 2.42 USD | $10.56B 71.26M USD | 0 | -$79.34 -0.5 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
-0.63
|
$71.26M — | $429 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| mPLUS Corp. 259630.KQ | $7,900 5.96 USD |
+0.38
|
$94.38B 71.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.38B 71.24M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
-0.93
|
$2.24B 71.21M USD | $14.71K 467.45 USD | $106 3.37 USD | $107.5 3.42 USD | $2.24B 71.21M USD | 27.73 | $3.84 0.12 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.24 0.12 USD |
+1.44
|
$2.53B 71.19M USD | $1.38M 38.73K USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.53B 71.19M USD | 5.65 | $0.75 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
+0.36
|
$2.24B 71.19M USD | $13.22K 419.94 USD | $27.9 0.89 USD | $28.2 0.9 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,520 17.01 USD |
+1.86
|
$10.55B 71.18M USD | $4.9K 33.08 USD | $2,462 16.62 USD | $2,520 17.01 USD | $10.55B 71.18M USD | 2.46 | $1.02K 6.91 USD | |
| Crops Corporation 9428.T | $1,115 7.53 USD |
+1.92
|
$10.54B 71.17M USD | $7.3K 49.28 USD | $1,075 7.26 USD | $1,115 7.53 USD | $10.54B 71.17M USD | 14.77 | $75.49 0.51 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.95 0.05 USD |
+0.52
|
$2.53B 71.16M USD | $200.2K 5.63K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.53B 71.16M USD | 39.00 | $0.05 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $175.4K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
+0.7
|
$10.54B 71.13M USD | $25.5K 172.13 USD | $425 2.87 USD | $430 2.9 USD | $10.54B 71.13M USD | 0 | -$1.46 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $189 0.01 USD |
-0.53
|
$1.11T 71.08M USD | $1.77M 113.23 USD | $189 0.01 USD | $191 0.01 USD | $1.11T 71.08M USD | 13.58 | $13.91 0.0008 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
+1.08
|
$2.24B 71.07M USD | $35.06K 1.11K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.24B 71.07M USD | 14.45 | $4.53 0.14 USD | |
| Zero to Seven Inc. 159580.KQ | $4,700 3.55 USD |
+0.97
|
$94.15B 71.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $40.8K 2.61 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.75 11.75 USD |
-1.38
|
$64.95M 70.99M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.95M 70.99M USD | 29.86 | $0.36 0.39 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.04 4.42 USD |
+0.32
|
$64.93M 70.98M USD | $21.35K 23.34K USD | $4.04 4.42 USD | $4.04 4.42 USD | $64.93M 70.98M USD | 4.05 | $1 1.09 USD | |
| Muto Seiko Co. 7927.T | $1,496 10.1 USD |
+1.29
|
$10.51B 70.98M USD | $18K 121.51 USD | $1,484 10.02 USD | $1,499 10.12 USD | $10.51B 70.98M USD | 6.80 | $219.76 1.48 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.23 1.67 USD |
-0.24
|
$349.77M 70.89M USD | $6.21K 1.26K USD | $8.18 1.66 USD | $8.25 1.67 USD | $349.77M 70.89M USD | 9.91 | $0.83 0.17 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-1.47
|
$93.91B 70.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$70.86M — | $69.3K — | $0.02 — | $0.02 — | $70.86M — | 0 | -$0.02 — | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.8 16.78 USD |
-0.22
|
$349.58M 70.85M USD | $5.49K 1.11K USD | $82.5 16.72 USD | $82.98 16.82 USD | $349.58M 70.85M USD | 9.91 | $8.35 1.69 USD | |
| Haruyama Holdings Inc. 7416.T | $651 4.39 USD |
-0.91
|
$10.49B 70.83M USD | $7.8K 52.65 USD | $655 4.42 USD | $660 4.46 USD | $10.49B 70.83M USD | 18.41 | $35.35 0.24 USD | |
| Shinwa Co., Ltd. 3447.T | $753 5.08 USD |
-0.13
|
$10.49B 70.8M USD | $39.6K 267.31 USD | $753 5.08 USD | $761 5.14 USD | $10.49B 70.8M USD | 17.45 | $43.15 0.29 USD | |
| Sreeleathers Limited SREEL.NS | $252.66 3.06 USD |
+1.94
|
$5.85B 70.78M USD | $6.56K 79.32 USD | $250.39 3.03 USD | $253.88 3.07 USD | $5.85B 70.78M USD | 26.53 | $9.52 0.12 USD | |
| Prevest Denpro Limited PREVEST.BO | $487.35 5.9 USD |
+0.73
|
$5.85B 70.77M USD | $4.8K 58.07 USD | $480 5.81 USD | $494 5.98 USD | $5.85B 70.77M USD | 32.92 | $14.8 0.18 USD | |
| Rand Mining Limited RND.AX | $1.88 1.24 USD |
-2.34
|
$106.93M 70.77M USD | $8.31K 5.5K USD | $1.88 1.24 USD | $1.89 1.25 USD | $106.93M 70.77M USD | 15.66 | $0.12 0.08 USD | |
| VIS Co., Ltd. 5071.T | $1,258 8.49 USD |
+1.53
|
$10.48B 70.72M USD | $9.4K 63.45 USD | $1,241 8.38 USD | $1,262 8.52 USD | $10.48B 70.72M USD | 7.96 | $157.88 1.07 USD | |
| Global Fashion GLFGF | $0.22 — |
-12
|
$70.71M — | $114.25K — | $0.22 — | $0.22 — | $70.71M — | 0 | -$0.43 — | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
-5.03
|
$64.67M 70.69M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $64.67M 70.69M USD | 0 | -$0.49 -0.5 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,290 1.73 USD |
-0.22
|
$93.63B 70.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.63B 70.68M USD | 0 | $0 0 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.36
|
$10.47B 70.66M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.02 | $99.68 0.67 USD | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $25 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,130 3.12 USD |
+1.47
|
$93.56B 70.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,120 4.62 USD |
+0.16
|
$93.55B 70.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,922 19.72 USD |
+1.6
|
$10.46B 70.6M USD | $12.3K 83.03 USD | $2,895 19.54 USD | $2,928 19.76 USD | $10.46B 70.6M USD | 7.43 | $393.01 2.65 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $428.45 5.18 USD |
-0.95
|
$5.83B 70.59M USD | $16.83K 203.59 USD | $424.95 5.14 USD | $440.4 5.33 USD | $5.83B 70.59M USD | 66.52 | $6.44 0.08 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,215 28.45 USD |
+0.84
|
$10.46B 70.59M USD | $7.6K 51.3 USD | $4,210 28.42 USD | $4,280 28.89 USD | $10.46B 70.59M USD | 13.73 | $306.85 2.07 USD | |
| Airtech Japan, Ltd. 6291.T | $1,035 6.99 USD |
+0.19
|
$10.46B 70.58M USD | $14K 94.5 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.46B 70.58M USD | 9.43 | $109.71 0.74 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
-2.3
|
$64.56M 70.57M USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $64.56M 70.57M USD | 15.69 | $3.25 3.55 USD | |
| Minesto AB (publ) 7MN.F | $0.2899 0.32 USD |
0
|
$64.55M 70.56M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $64.55M 70.56M USD | 0 | -$0.02 -0.02 USD | |
| SPEL Semiconductor Limited SPELS.BO | $126.45 1.53 USD |
-0.78
|
$5.83B 70.55M USD | $46.53K 562.98 USD | $126 1.52 USD | $128.95 1.56 USD | $5.83B 70.55M USD | 0 | -$3.86 -0.04 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,155 1.63 USD |
+4.36
|
$93.45B 70.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
+0.9
|
$64.48M 70.49M USD | $1.95K 2.13K USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.49M USD | 0 | -$0.14 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+1.72
|
$64.48M 70.49M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.48M 70.49M USD | 0 | -$0.26 -0.2 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,990 26.93 USD |
-0.25
|
$10.44B 70.47M USD | $100 0.68 USD | $3,990 26.93 USD | $3,990 26.93 USD | $10.44B 70.47M USD | 9.46 | $421.74 2.85 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.42 5.92 USD |
+0.74
|
$64.43M 70.43M USD | $752 822.04 USD | $5.38 5.88 USD | $5.44 5.95 USD | $64.43M 70.43M USD | 0 | -$1.31 -1.4 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8299 0.91 USD |
-6.39
|
$64.43M 70.43M USD | $3.33K 3.64K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $64.43M 70.43M USD | 0 | -$0.71 -0.7 USD | |
| Delhi Bank DWNX | $20.75 — |
-1.19
|
$70.43M — | $1K — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
-2.07
|
$64.43M 70.43M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.43M 70.43M USD | 0 | -$0.73 -0.7 USD | |
| YLAB Corporation 432430.KQ | $5,680 4.29 USD |
+0.18
|
$93.28B 70.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.05 0.89 USD |
-0.18
|
$2.22B 70.4M USD | $30.96K 983.76 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.00 | $0.51 0.02 USD | |
| LKP Finance Limited LKPFIN.BO | $462.8 5.6 USD |
+1.71
|
$5.82B 70.37M USD | $63.26K 765.29 USD | $456 5.52 USD | $477 5.77 USD | $5.82B 70.37M USD | 19.33 | $23.93 0.29 USD | |
| F & M Bank FMBM | $19.75 — |
+1.02
|
$70.37M — | $2.97K — | $19.6 — | $19.9 — | $70.37M — | 8.16 | $2.42 — | |
| AXELL Corporation 6730.T | $949 6.41 USD |
-0.21
|
$10.42B 70.37M USD | $22.3K 150.53 USD | $941 6.35 USD | $957 6.46 USD | $10.42B 70.37M USD | 7.39 | $128.4 0.87 USD | |
| Angel Oak Dynamic Financial Strategies Income Term Trust DYFN | $17.35 — |
0
|
$70.35M — | $0 — | $0 — | $0 — | $70.35M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||