Sonuç Sayfası 536 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+1.34
|
$10.24B 69.1M USD | $126.9K 856.61 USD | $225 1.52 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.87 | $20.88 0.14 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.24B 69.09M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.24B 69.09M USD | 6.83 | $259.74 1.75 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $450 491.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $30.7K 207.23 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.5K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.51
|
$63.15M 69.03M USD | $91 99.48 USD | $2.39 2.61 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
0
|
$1.08T 69.02M USD | $165.6K 10.58 USD | $1,320 0.08 USD | $1,355 0.09 USD | $1.08T 69.02M USD | 133.33 | $10.05 0.0006 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.4899 0.54 USD |
+0.62
|
$63.11M 68.99M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $63.11M 68.99M USD | 0 | -$0.15 -0.1 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $500 3.38 USD |
-2.34
|
$10.22B 68.99M USD | $138.7K 936.26 USD | $498 3.36 USD | $504 3.4 USD | $10.22B 68.99M USD | 15.79 | $31.65 0.21 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.17B 68.98M USD | $6.21K 197.39 USD | $35.7 1.13 USD | $35.95 1.14 USD | $2.17B 68.98M USD | 16.00 | $2.23 0.07 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
0
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-1.95
|
$63.06M 68.94M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $63.06M 68.94M USD | 0 | -$0.01 -0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,020 4.54 USD |
+1.86
|
$91.32B 68.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+3.17
|
$63.04M 68.92M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.04M 68.92M USD | 0 | -$0.02 -0.02 USD | |
| Electro Aço Altona S.A. EALT4.SA | $15.1 3.06 USD |
+3.07
|
$339.85M 68.88M USD | $14.1K 2.86K USD | $14.55 2.95 USD | $15.1 3.06 USD | $339.85M 68.88M USD | 3.79 | $3.98 0.81 USD | |
| PLANT Co.,Ltd. 7646.T | $1,478 9.98 USD |
-0.14
|
$10.2B 68.88M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,478 9.98 USD | $10.2B 68.88M USD | 38.91 | $37.98 0.26 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
+0.52
|
$10.2B 68.87M USD | $7.1K 47.93 USD | $777 5.24 USD | $780 5.27 USD | $10.2B 68.87M USD | 9.74 | $80.03 0.54 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $125.2K 3.52K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.31 0.66 USD |
+2.28
|
$5.69B 68.82M USD | $18.66K 225.8 USD | $51.01 0.62 USD | $54.49 0.66 USD | $5.69B 68.82M USD | 21.89 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.25 0.66 USD |
+2.26
|
$5.69B 68.81M USD | $92.38K 1.12K USD | $52 0.63 USD | $54.74 0.66 USD | $5.69B 68.81M USD | 21.87 | $2.48 0.03 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
+0.99
|
$62.92M 68.78M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.92M 68.78M USD | 14.57 | $0.07 0.08 USD | |
| Nacon S.A. 4AW.F | $0.5799 0.63 USD |
+0.35
|
$62.92M 68.78M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.92M 68.78M USD | 3.38 | $0.17 0.19 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.33
|
$62.92M 68.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.92M 68.78M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
-3.3
|
$62.89M 68.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $62.89M 68.75M USD | 16.00 | $0.11 0.12 USD | |
| CE Holdings Co.,Ltd. 4320.T | $644 4.35 USD |
-0.46
|
$10.18B 68.75M USD | $19.9K 134.33 USD | $641 4.33 USD | $651 4.39 USD | $10.18B 68.75M USD | 21.64 | $29.75 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.82
|
$10.18B 68.72M USD | $45.3K 305.79 USD | $368 2.48 USD | $372 2.51 USD | $10.18B 68.72M USD | 15.45 | $23.94 0.16 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $142 1.72 USD |
-3.39
|
$5.68B 68.71M USD | $45.07K 545.31 USD | $140.1 1.69 USD | $147.9 1.79 USD | $5.68B 68.71M USD | 20.46 | $6.94 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.95 1.43 USD |
+5.64
|
$2.16B 68.71M USD | $178.99K 5.69K USD | $41.65 1.32 USD | $46.7 1.48 USD | $2.16B 68.71M USD | 18.12 | $2.48 0.08 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| SergeFerrari Group SA SFK.SG | $5.28 5.77 USD |
-0.38
|
$62.81M 68.66M USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $62.81M 68.66M USD | 0 | -$1.31 -1.4 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
+0.58
|
$90.95B 68.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-11.92
|
$62.8M 68.65M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.8M 68.65M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $293 1.98 USD |
+1.03
|
$10.17B 68.64M USD | $108.2K 730.38 USD | $291 1.96 USD | $295 1.99 USD | $10.17B 68.64M USD | 52.88 | $5.54 0.04 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Plastiblends India Limited PLASTIBLEN.NS | $217.25 2.63 USD |
+11.93
|
$5.67B 68.61M USD | $186.17K 2.25K USD | $194.2 2.35 USD | $222 2.69 USD | $5.67B 68.61M USD | 16.88 | $12.87 0.16 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,430 7.87 USD |
+6.54
|
$90.88B 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.88B 68.6M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $141.75 1.71 USD |
-3.28
|
$5.67B 68.59M USD | $1.05K 12.75 USD | $139.7 1.69 USD | $147.5 1.78 USD | $5.67B 68.59M USD | 20.39 | $6.95 0.08 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,920 2.96 USD |
+1.29
|
$90.82B 68.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $2 2.19 USD | $9.5 10.38 USD | $10.5 11.48 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| HiPay Group SA 9LH.F | $9.34 10.21 USD |
+1.52
|
$62.69M 68.53M USD | $359 392.44 USD | $9.06 9.9 USD | $9.34 10.21 USD | $62.69M 68.53M USD | 7.98 | $1.17 1.28 USD | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$68.52M — | $860.49K — | $0.08 — | $0.08 — | $68.52M — | 0 | -$0.03 — | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Duksung Co., Ltd. 004835.KS | $7,680 5.8 USD |
+0.13
|
$90.75B 68.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,810 4.39 USD |
+0.35
|
$90.75B 68.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.55 0.91 USD |
+0.88
|
$2.16B 68.49M USD | $44.17K 1.4K USD | $28.3 0.9 USD | $28.65 0.91 USD | $2.16B 68.49M USD | 13.21 | $2.16 0.07 USD | |
| ACTIA Group S.A. AG9.SG | $3.12 3.41 USD |
0
|
$62.65M 68.48M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $62.65M 68.48M USD | 4.52 | $0.69 0.75 USD | |
| Duluth Holdings Inc. 6DU.F | $1.63 1.78 USD |
0
|
$62.64M 68.47M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.63 1.78 USD | $62.64M 68.47M USD | 0 | -$1.16 -1.2 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.9 1.37 USD |
+2.11
|
$5.66B 68.44M USD | $228 2.76 USD | $110.57 1.34 USD | $114 1.38 USD | $5.66B 68.44M USD | 13.85 | $8.15 0.1 USD | |
| Ideal Bike Corporation 8933.TWO | $6.59 0.21 USD |
-0.6
|
$2.15B 68.42M USD | $116.94K 3.72K USD | $6.51 0.21 USD | $6.77 0.22 USD | $2.15B 68.42M USD | 0 | -$0.89 -0.02 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$68.36M — | $2K — | $0.27 — | $0.27 — | $68.36M — | 0 | -$0.01 — | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.18 USD |
-6.7
|
$62.48M 68.3M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.48M 68.3M USD | 0 | $0 0 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $9 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| AstroNova, Inc. AZO.F | $8.2 8.96 USD |
+3.8
|
$62.46M 68.27M USD | $8 8.75 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.46M 68.27M USD | 0 | -$1.7 -1.8 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.91
|
$1.07T 68.27M USD | $2.36M 150.83 USD | $760 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,494 1.13 USD |
-3.68
|
$90.36B 68.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.58 1.73 USD |
-1.86
|
$62.39M 68.2M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $62.39M 68.2M USD | 0 | -$6.53 -7.1 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,055 20.62 USD |
+1.5
|
$10.1B 68.2M USD | $1.1K 7.43 USD | $3,025 20.42 USD | $3,055 20.62 USD | $10.1B 68.2M USD | 7.96 | $383.71 2.59 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.6K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $216.9 2.62 USD |
+11.26
|
$5.64B 68.2M USD | $27.87K 337.16 USD | $192.1 2.32 USD | $221.8 2.68 USD | $5.64B 68.2M USD | 16.85 | $12.87 0.16 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $120.35 1.46 USD |
+1.18
|
$5.63B 68.14M USD | $2.42K 29.27 USD | $118 1.43 USD | $121 1.46 USD | $5.63B 68.14M USD | 23.41 | $5.14 0.06 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.2 0.86 USD |
0
|
$2.14B 68.11M USD | $3.21K 102 USD | $27.2 0.86 USD | $27.2 0.86 USD | $2.14B 68.11M USD | 32.77 | $0.83 0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Sangji Construction, Inc. 042940.KQ | $20,400 15.4 USD |
+2.56
|
$90.21B 68.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.21B 68.09M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.56 USD |
-1.07
|
$62.28M 68.08M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.28M 68.08M USD | 0 | -$0.34 -0.3 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $837 5.65 USD |
+1.45
|
$10.08B 68.06M USD | $7.2K 48.6 USD | $828 5.59 USD | $837 5.65 USD | $10.08B 68.06M USD | 15.57 | $53.74 0.36 USD | |
| Almado, Inc. 4932.T | $1,094 7.38 USD |
+0.09
|
$10.08B 68.06M USD | $9K 60.75 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.08B 68.06M USD | 24.33 | $44.96 0.3 USD | |
| Donear Industries Limited DONEAR.NS | $108.01 1.31 USD |
+0.08
|
$5.62B 68M USD | $67.88K 821.22 USD | $107 1.29 USD | $109.32 1.32 USD | $5.62B 68M USD | 12.17 | $8.87 0.11 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,030 4.55 USD |
+0.84
|
$90.08B 68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+4.24
|
$62.19M 67.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $62.19M 67.98M USD | 0 | -$0.34 -0.3 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+0.07
|
$62.16M 67.95M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $62.16M 67.95M USD | 0 | -$0.37 -0.4 USD | |
| T&S Group Inc. 4055.T | $1,271 8.58 USD |
-4.29
|
$10.07B 67.94M USD | $93.4K 630.48 USD | $1,260 8.51 USD | $1,353 9.13 USD | $10.07B 67.94M USD | 21.64 | $58.72 0.4 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+0.57
|
$10.06B 67.89M USD | $4.7K 31.73 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.87 | $76.71 0.52 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.8 2.66 USD |
-0.59
|
$2.14B 67.88M USD | $10K 317.75 USD | $83.4 2.65 USD | $84.4 2.68 USD | $2.14B 67.88M USD | 16.24 | $5.16 0.16 USD | |
| Donear Industries Limited DONEAR.BO | $107.9 1.31 USD |
-0.09
|
$5.61B 67.88M USD | $18.74K 226.67 USD | $106.85 1.29 USD | $109.05 1.32 USD | $5.61B 67.88M USD | 12.16 | $8.87 0.11 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134.7K 8.61 USD | $234 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,822 1.38 USD |
+0.83
|
$89.81B 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.81B 67.79M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$61.98M 67.76M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $272.6 3.3 USD |
+0.22
|
$5.6B 67.73M USD | $1.11K 13.37 USD | $268.5 3.25 USD | $279.35 3.38 USD | $5.6B 67.73M USD | 42.46 | $6.42 0.08 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,670 5.79 USD |
+3.65
|
$89.72B 67.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.72B 67.73M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,685 1.27 USD |
+0.6
|
$89.69B 67.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+2.83
|
$2.41B 67.7M USD | $45.7K 1.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
+1.89
|
$89.67B 67.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Capital Properties CPTP | $10.25 — |
+4.06
|
$67.65M — | $2.7K — | $9.82 — | $10.25 — | $67.65M — | 29.28 | $0.35 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||