Sonuç Sayfası 533 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.36 8.5 USD |
-0.54
|
€9.98M 11.52M USD | €285.00 328.99 USD | €7.26 8.38 USD | €7.42 8.57 USD | €9.98M 11.52M USD | 27.25 | €0.27 0.31 USD | ||
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹165.35 2 USD |
+0.18
|
₹952.42M 11.52M USD | ₹2.60K 31.41 USD | ₹165.35 2 USD | ₹169.40 2.05 USD | ₹952.42M 11.52M USD | 7.85 | ₹21.04 0.25 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
-3.85
|
€9.97M 11.51M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹168.25 2.04 USD |
0
|
₹950.61M 11.5M USD | ₹100.00 1.21 USD | ₹168.25 2.04 USD | ₹168.25 2.04 USD | ₹950.61M 11.5M USD | 10.54 | ₹15.96 0.19 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥37K 228.15 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$15.60 0.5 USD |
-5.65
|
NT$361.75M 11.49M USD | NT$13.80K 438.59 USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$361.75M 11.49M USD | 18.35 | NT$0.85 0.03 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 179.80B 11.49M USD | IDR 819.30K 52.35 USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 179.80B 11.49M USD | 0 | -IDR 114.80 -0.007 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.50 0.62 USD |
-1.51
|
₹949.52M 11.49M USD | ₹1.06K 12.84 USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹949.52M 11.49M USD | 36.52 | ₹1.41 0.02 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥673 4.15 USD |
-1.17
|
¥2B 11.48M USD | ¥2K 11.1 USD | ¥653 4.03 USD | ¥673 4.15 USD | ¥2B 11.48M USD | 0 | -¥50 -0.3 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩428 0.32 USD |
+10.03
|
₩15B 11.48M USD | ₩9M 6.93K USD | ₩390 0.29 USD | ₩480 0.36 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 176.00 16.88 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$15.46M 11.47M USD | CA$24.51K 18.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.46M 11.47M USD | 1.96 | CA$0.28 0.21 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹64.00 0.77 USD |
+0.53
|
₹947.20M 11.46M USD | ₹3.54K 42.8 USD | ₹62.10 0.75 USD | ₹65.00 0.79 USD | ₹947.20M 11.46M USD | 16.79 | ₹3.81 0.05 USD | ||
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.4
|
€9.93M 11.46M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 0.00 0 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,738 1.31 USD |
-2.58
|
₩15B 11.45M USD | ₩428K 322.94 USD | ₩1,700 1.28 USD | ₩1,920 1.45 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,432 1.08 USD |
-2.26
|
₩15B 11.45M USD | ₩30K 22.71 USD | ₩1,422 1.07 USD | ₩1,500 1.13 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,055.05 12.76 USD |
0
|
₹946.16M 11.45M USD | ₹4.00 0.05 USD | ₹1,055.05 12.76 USD | ₹1,055.05 12.76 USD | ₹946.16M 11.45M USD | 257.95 | ₹4.09 0.05 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.24 0.09 USD |
+5.69
|
₹944.55M 11.43M USD | ₹31.41K 379.97 USD | ₹6.90 0.08 USD | ₹7.38 0.09 USD | ₹944.55M 11.43M USD | 0 | ₹0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 178.80B 11.43M USD | IDR 162.80K 10.4 USD | IDR 149.00 0.0095 USD | IDR 149.00 0.0095 USD | IDR 178.80B 11.43M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,955 2.23 USD |
+1.55
|
₩15B 11.42M USD | ₩6K 4.81 USD | ₩2,915 2.2 USD | ₩3,025 2.28 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€258.00 297.82 USD |
0
|
€9.89M 11.42M USD | €166.00 191.62 USD | €246.00 283.97 USD | €258.00 297.82 USD | €9.89M 11.42M USD | 6.34 | €40.68 46.96 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
+0.17
|
₹943.78M 11.42M USD | ₹85.30K 1.03K USD | ₹5.91 0.07 USD | ₹6.05 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.61 0.68 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 178.60B 11.41M USD | IDR 960.30K 61.36 USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 178.60B 11.41M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 860.00 0.05 USD |
-3.37
|
IDR 178.58B 11.41M USD | IDR 249.50K 15.94 USD | IDR 845.00 0.05 USD | IDR 940.00 0.06 USD | IDR 178.58B 11.41M USD | 10.21 | IDR 84.16 0.005 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.11 USD |
-3.63
|
€9.89M 11.41M USD | €4.00 4.62 USD | €0.09 0.11 USD | €0.10 0.11 USD | €9.89M 11.41M USD | 0 | -€0.05 -0.05 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
+10.66
|
MYR 53.65M 11.41M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.65M 11.41M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
-40
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.11 0.22 USD |
-3.48
|
R$56.17M 11.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.17M 11.38M USD | 0.00014 | R$7.92K 1605.82 USD | ||
GTL Limited
GTL.BO
IN
|
₹5.98 0.07 USD |
+0.17
|
₹940.63M 11.38M USD | ₹40.18K 486.06 USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹940.63M 11.38M USD | 0 | -₹3.47 -0.04 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.25 9.52 USD |
0
|
€9.85M 11.37M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.85M 11.37M USD | 0 | -€4.75 -5.4 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹49.98 0.6 USD |
0
|
₹939.89M 11.37M USD | ₹9.77K 118.2 USD | ₹48.01 0.58 USD | ₹51.50 0.62 USD | ₹939.89M 11.37M USD | 23.46 | ₹2.13 0.03 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.14 0.02 USD |
+19.17
|
HK$88.82M 11.36M USD | HK$255.00K 32.6K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$88.82M 11.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
-7.14
|
€9.84M 11.35M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 1.30 | €0.01 0.01 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 113.00 0.0072 USD |
-3.42
|
IDR 177.60B 11.35M USD | IDR 3.95M 252.52 USD | IDR 107.00 0.0068 USD | IDR 125.00 0.0079 USD | IDR 177.60B 11.35M USD | 0 | IDR 0.00 0 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 403.20M 11.34M USD | THB 270.40K 7.61K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 403.20M 11.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.30 11.89 USD |
0
|
€9.83M 11.34M USD | €7.00 8.08 USD | €9.34 10.78 USD | €10.30 11.89 USD | €9.83M 11.34M USD | 3.20 | €3.21 3.71 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.12 9.55 USD |
-8.15
|
R$55.92M 11.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.92M 11.33M USD | 0 | R$0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.39 0.22 USD |
+0.22
|
₹936.48M 11.33M USD | ₹232.00 2.81 USD | ₹18.29 0.22 USD | ₹18.70 0.23 USD | ₹936.48M 11.33M USD | 11.94 | ₹1.54 0.02 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
+0.27
|
ILA 3.89B 11.33M USD | ILA 424.38K 1.24K USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.89B 11.33M USD | 23.20 | ILA 1.12 0.003 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,100 1.59 USD |
+1.69
|
₩15B 11.32M USD | ₩26K 19.58 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
0
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,230.00 76.49 USD |
+1.35
|
ILA 3.88B 11.31M USD | ILA 37.66K 109.82 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.88B 11.31M USD | 10.63 | ILA 24.66 0.07 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 176.73B 11.29M USD | IDR 31.70K 2.03 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 176.73B 11.29M USD | 15.33 | IDR 7.89 0.0005 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$61.86 12.54 USD |
-5.57
|
R$55.70M 11.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.70M 11.29M USD | 7.81 | R$7.92 1.61 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹164.00 1.98 USD |
+0.12
|
₹933.16M 11.29M USD | ₹208.00 2.52 USD | ₹150.00 1.81 USD | ₹183.90 2.22 USD | ₹933.16M 11.29M USD | 13.94 | ₹11.76 0.14 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.32 0.22 USD |
+1.33
|
₹932.92M 11.29M USD | ₹13.88K 167.91 USD | ₹18.11 0.22 USD | ₹18.49 0.22 USD | ₹932.92M 11.29M USD | 11.74 | ₹1.56 0.02 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.44 3.97 USD |
-1.71
|
€9.78M 11.29M USD | €32.73K 37.78K USD | €3.38 3.9 USD | €3.98 4.59 USD | €9.78M 11.29M USD | 0 | -€0.73 -0.8 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,010 0.76 USD |
+2.44
|
₩15B 11.28M USD | ₩17K 13.14 USD | ₩977 0.74 USD | ₩1,025 0.77 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥601 3.71 USD |
-0.5
|
¥2B 11.26M USD | ¥2K 10.48 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥2B 11.26M USD | 92.46 | ¥6 0.04 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.13 0.15 USD |
-10.1
|
€9.75M 11.26M USD | €2.46K 2.84K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 2.22M 62.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
écomiam SA
602.F
DE
|
€1.79 2.07 USD |
-1.38
|
€9.74M 11.24M USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.90 2.19 USD | €9.74M 11.24M USD | 0 | -€0.56 -0.6 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.87 1.01 USD |
+11.2
|
€9.73M 11.24M USD | €73.00 84.27 USD | €0.87 1.01 USD | €0.87 1.01 USD | €9.73M 11.24M USD | 0 | -€0.34 -0.3 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
-10.64
|
€9.73M 11.23M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.73M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€9.73M 11.23M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €9.73M 11.23M USD | 0 | -€0.11 -0.1 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥88 0.54 USD |
-2.22
|
¥2B 11.23M USD | ¥43K 267.61 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥2B 11.23M USD | 13.01 | ¥7 0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,205 7.43 USD |
+0.25
|
¥2B 11.23M USD | ¥2K 9.25 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥2B 11.23M USD | 7.83 | ¥154 0.95 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥653 4.03 USD |
+0.31
|
¥2B 11.23M USD | ¥400 2.47 USD | ¥653 4.03 USD | ¥658 4.06 USD | ¥2B 11.23M USD | 0 | -¥114 -0.7 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹241.50 2.92 USD |
+2.77
|
₹927.36M 11.22M USD | ₹2.00 0.02 USD | ₹241.00 2.92 USD | ₹241.50 2.92 USD | ₹927.36M 11.22M USD | 10.72 | ₹22.52 0.27 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.23 0.12 USD |
+1.79
|
₹927.12M 11.22M USD | ₹4.66K 56.35 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹927.12M 11.22M USD | 12.78 | ₹0.80 0.009 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.28 — |
-5.17
|
$11.22M — | $100.00 — | $0.87 — | $0.87 — | $11.22M — | 0 | -$0.20 — |
|
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹76.20 0.92 USD |
+3.76
|
₹926.54M 11.21M USD | ₹365.00 4.42 USD | ₹71.41 0.86 USD | ₹76.98 0.93 USD | ₹926.54M 11.21M USD | 20.05 | ₹3.80 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,180.00 3.44 USD |
+0.77
|
ILA 3.84B 11.21M USD | ILA 1.60M 4.66K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.21M USD | 17.10 | ILA 0.69 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,530.00 228.99 USD |
+1.43
|
ILA 3.84B 11.2M USD | ILA 4.62K 13.47 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.84B 11.2M USD | 9.30 | ILA 84.44 0.25 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.02 1.02 USD |
-10.04
|
R$55.27M 11.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.27M 11.2M USD | 2.91 | R$1.72 0.35 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.10 0.45 USD |
-1.01
|
₹925.87M 11.2M USD | ₹999.00 12.09 USD | ₹37.10 0.45 USD | ₹39.89 0.48 USD | ₹925.87M 11.2M USD | 70.00 | ₹0.53 0.006 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$276.01 55.94 USD |
-1.42
|
R$55.20M 11.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.20M 11.19M USD | 4.65 | R$59.32 12.02 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥262 1.62 USD |
+1.95
|
¥2B 11.19M USD | ¥9K 56.73 USD | ¥261 1.61 USD | ¥266 1.64 USD | ¥2B 11.19M USD | 0 | -¥19 -0.1 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
+10.7
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
