Sonuç Sayfası 532 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
+1.46
|
$2.65B 74.44M USD | $322.1K 9.06K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.65B 74.44M USD | 8.96 | $0.31 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+0.54
|
$1.16T 74.44M USD | $523.4K 33.45 USD | $187 0.01 USD | $194 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
+0.82
|
$11.03B 74.44M USD | $24.1K 162.68 USD | $486 3.28 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.74 | $56.01 0.38 USD | |
| Pattern S.p.A. PTR.MI | $4.71 5.15 USD |
+1.95
|
$68.08M 74.42M USD | $125 136.64 USD | $4.71 5.15 USD | $4.71 5.15 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$11.02B 74.42M USD | $259.8K 1.75K USD | $260 1.76 USD | $266 1.8 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,480 1.87 USD |
+1.22
|
$98.56B 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 74.39M USD | 0 | $0 0 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
+0.84
|
$11.02B 74.38M USD | $3.4K 22.95 USD | $1,313 8.86 USD | $1,330 8.98 USD | $11.02B 74.38M USD | 8.02 | $165.22 1.12 USD | |
| Atrem S.A. ATR.WA | $31.7 8.06 USD |
+2.26
|
$292.59M 74.37M USD | $12.02K 3.06K USD | $30.6 7.78 USD | $32 8.13 USD | $292.59M 74.37M USD | 17.80 | $1.78 0.45 USD | |
| Meiho Facility Works Ltd. 1717.T | $944 6.37 USD |
0
|
$11.02B 74.37M USD | $40.3K 272.04 USD | $940 6.35 USD | $948 6.4 USD | $11.02B 74.37M USD | 12.25 | $77.03 0.52 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,601 10.81 USD |
+4.91
|
$11.02B 74.36M USD | $33.6K 226.81 USD | $1,520 10.26 USD | $1,610 10.87 USD | $11.02B 74.36M USD | 4.42 | $361.51 2.44 USD | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.8 0.41 USD |
-0.39
|
$2.34B 74.36M USD | $47.11K 1.5K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.34B 74.36M USD | 24.15 | $0.53 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101 3.21 USD |
+1
|
$2.34B 74.36M USD | $14.21K 451.37 USD | $99.8 3.17 USD | $101.5 3.23 USD | $2.34B 74.36M USD | 6.56 | $15.39 0.49 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.96 0.35 USD |
-0.55
|
$6.14B 74.34M USD | $103.27K 1.25K USD | $28.8 0.35 USD | $29.49 0.36 USD | $6.14B 74.34M USD | 0 | -$2.03 -0.02 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| GL Pharm Tech Corp. 204840.KQ | $1,281 0.97 USD |
+0.55
|
$98.46B 74.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
0
|
$67.98M 74.31M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.98M 74.31M USD | 1.66 | $0.09 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
0
|
$2.34B 74.31M USD | $11.01K 349.78 USD | $70.8 2.25 USD | $71.2 2.26 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$11B 74.26M USD | $37.9K 255.84 USD | $182 1.23 USD | $186 1.26 USD | $11B 74.26M USD | 21.94 | $8.34 0.06 USD | |
| Koei Chemical Company, Limited 4367.T | $2,242 15.13 USD |
-0.31
|
$11B 74.25M USD | $400 2.7 USD | $2,242 15.13 USD | $2,245 15.15 USD | $11B 74.25M USD | 29.50 | $76 0.51 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $21 23.89 USD | $600 682.67 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
-3.04
|
$67.91M 74.24M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.91M 74.24M USD | 0 | -$2.58 -2.8 USD | |
| Smec Co.,Ltd 099440.KQ | $2,220 1.68 USD |
+0.23
|
$98.3B 74.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $153.7K 1.04K USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.89 0.12 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Incap Oyj 0ERY.L | $10.82 11.83 USD |
-0.75
|
$67.83M 74.14M USD | $1.18M 1.29M USD | $10.78 11.78 USD | $11.08 12.11 USD | $67.83M 74.14M USD | 15.06 | $0.72 0.78 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
-2.56
|
$67.82M 74.14M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $67.82M 74.14M USD | 0 | -$4.39 -4.7 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.1
|
$10.98B 74.1M USD | $2.9K 19.58 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.1 0.85 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Wellell Inc. 4106.TW | $23 0.73 USD |
-0.43
|
$2.33B 74.07M USD | $26.8K 851.7 USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.33B 74.07M USD | 23.71 | $0.97 0.03 USD | |
| SOMAR Corporation 8152.T | $5,660 38.21 USD |
-0.18
|
$10.97B 74.06M USD | $700 4.73 USD | $5,600 37.8 USD | $5,680 38.34 USD | $10.97B 74.06M USD | 5.15 | $1.1K 7.42 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.76 0.05 USD |
+0.57
|
$2.63B 74.05M USD | $37.1K 1.04K USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.63B 74.05M USD | 6.87 | $0.26 0.007 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,265 3.22 USD |
+3.27
|
$98.09B 74.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.09B 74.05M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.02 3.3 USD |
0
|
$67.72M 74.03M USD | $102 111.5 USD | $2.98 3.26 USD | $3.02 3.3 USD | $67.72M 74.03M USD | 43.14 | $0.07 0.08 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.2 0.71 USD |
-2.42
|
$2.33B 74.01M USD | $26.58K 844.49 USD | $21.75 0.69 USD | $22.85 0.73 USD | $2.33B 74.01M USD | 2220.00 | $0.01 0.0003 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,770 4.36 USD |
+2.67
|
$98.03B 73.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.03B 73.99M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| SolDefense Co., Ltd. 215090.KQ | $909 0.69 USD |
+11.26
|
$97.87B 73.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.87B 73.88M USD | 0 | $0 0 USD | |
| 1st Colonial Bancorp FCOB | $15.3 — |
+0.33
|
$73.87M — | $5.75K — | $15.11 — | $15.3 — | $73.87M — | 9.32 | $1.64 — | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
-15
|
$67.57M 73.86M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.57M 73.86M USD | 0 | -$0.02 -0.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
+42.31
|
$73.82M — | $100 — | $0.3699 — | $0.3699 — | $73.82M — | 0 | -$0.06 — | |
| Pinnacle Bankshares PPBN | $33.3 — |
-0.66
|
$73.81M — | $5K — | $32.68 — | $33.49 — | $73.81M — | 8.49 | $3.92 — | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
0
|
$10.93B 73.77M USD | $6.7K 45.23 USD | $715 4.83 USD | $718 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,620 10.28 USD |
+1.49
|
$97.7B 73.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $150.85 1.83 USD |
-4.98
|
$6.09B 73.73M USD | $28.7K 347.22 USD | $150.85 1.83 USD | $158.55 1.92 USD | $6.09B 73.73M USD | 44.63 | $3.38 0.04 USD | |
| Two Rivers Financial TRVR | $34.99 — |
-0.04
|
$73.73M — | $234 — | $34.52 — | $34.99 — | $73.73M — | 10.02 | $3.49 — | |
| Shaperon Inc. 378800.KQ | $3,240 2.45 USD |
-0.31
|
$97.66B 73.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.59 0.26 USD |
-2
|
$6.09B 73.71M USD | $4.22K 51.08 USD | $21.59 0.26 USD | $22.3 0.27 USD | $6.09B 73.71M USD | 19.27 | $1.12 0.01 USD | |
| Itera ASA ITERA.OL | $9.4 0.9 USD |
-1.26
|
$768.11M 73.68M USD | $7.74K 742.39 USD | $9.24 0.89 USD | $9.52 0.91 USD | $768.11M 73.68M USD | 21.36 | $0.44 0.04 USD | |
| Likewise Group Plc 7RL.F | $0.26 0.28 USD |
-3.7
|
$67.38M 73.65M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.38M 73.65M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77 2.45 USD |
-0.13
|
$2.32B 73.64M USD | $30.38K 965.27 USD | $76.8 2.44 USD | $77.2 2.45 USD | $2.32B 73.64M USD | 32.21 | $2.39 0.08 USD | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
-0.3
|
$73.63M — | $324 — | $16.45 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$67.26M 73.53M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.26M 73.53M USD | 2.70 | $0.01 0.01 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $107.5 3.42 USD |
+4.37
|
$2.31B 73.52M USD | $190.35K 6.05K USD | $103 3.27 USD | $118.5 3.77 USD | $2.31B 73.52M USD | 29.05 | $3.7 0.12 USD | |
| Origin Materials, Inc. 5ER.F | $0.44 0.48 USD |
+5.29
|
$67.25M 73.51M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.25M 73.51M USD | 0 | -$0.58 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.32 USD |
+1.39
|
$67.25M 73.51M USD | $6.4K 7K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.25M 73.51M USD | 0 | -$0.03 -0.03 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.23M 73.49M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,485 3.39 USD |
+5.28
|
$97.36B 73.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $66 6.44 USD |
-1.64
|
$752.53M 73.46M USD | $28.21K 2.75K USD | $65.2 6.36 USD | $67.1 6.55 USD | $752.53M 73.46M USD | 13.06 | $5.05 0.49 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $632 0.48 USD |
-2.32
|
$97.28B 73.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.28B 73.43M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.4 1.73 USD |
-0.37
|
$2.31B 73.42M USD | $20.24K 643.16 USD | $54.4 1.73 USD | $54.5 1.73 USD | $2.31B 73.42M USD | 13.80 | $3.94 0.13 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.61B 73.39M USD | $87.7K 2.47K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.61B 73.39M USD | 7.64 | $0.87 0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.8 26.02 USD |
+1.28
|
$67.13M 73.38M USD | $153 167.25 USD | $23.6 25.8 USD | $23.8 26.02 USD | $67.13M 73.38M USD | 6.24 | $3.81 4.16 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $221 241.58 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
+11.84
|
$73.23M — | $250 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
-0.6
|
$66.98M 73.22M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $66.98M 73.22M USD | 0.070 | $47 51.38 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
+2.56
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.58 0.11 USD |
-0.56
|
$2.33B 73.21M USD | $4.74M 149K USD | $3.54 0.11 USD | $3.65 0.11 USD | $2.33B 73.21M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,610 0.1 USD |
-0.31
|
$1.15T 73.19M USD | $166.5K 10.64 USD | $1,590 0.1 USD | $1,615 0.1 USD | $1.15T 73.19M USD | 27.70 | $58.12 0.003 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,620 7.26 USD |
+0.73
|
$96.94B 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,560 1.93 USD |
+3.43
|
$96.92B 73.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
-1.24
|
$343.84M 73.11M USD | $11K 2.34K USD | $0.7399 0.16 USD | $0.8 0.17 USD | $343.84M 73.11M USD | 8.83 | $0.09 0.02 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,735 2.06 USD |
+4.99
|
$96.83B 73.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
+3.81
|
$66.86M 73.09M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $66.86M 73.09M USD | 0 | -$2.88 -3.1 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,230 7.72 USD |
+0.69
|
$96.82B 73.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
+0.16
|
$10.82B 73.06M USD | $1K 6.75 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.78 | $47.35 0.32 USD | |
| Yappli, Inc. 4168.T | $848 5.72 USD |
+2.79
|
$10.82B 73.06M USD | $215.5K 1.45K USD | $817 5.51 USD | $851 5.74 USD | $10.82B 73.06M USD | 14.32 | $59.19 0.4 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.4 USD |
+0.83
|
$66.83M 73.05M USD | $33 36.07 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.83M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.45 1.2 USD |
+0.78
|
$6.03B 73M USD | $12.19K 147.49 USD | $98.23 1.19 USD | $100.3 1.21 USD | $6.03B 73M USD | 29.95 | $3.32 0.04 USD | |
| Nilörngruppen AB 0GB5.L | $67.1 6.55 USD |
+1.05
|
$747.8M 72.99M USD | $11.35K 1.11K USD | $67.1 6.55 USD | $67.1 6.55 USD | $747.8M 72.99M USD | 7.98 | $8.4 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||