Sonuç Sayfası 532 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹63.83 0.77 USD |
+0.74
|
₹988.97M 11.96M USD | ₹69.00 0.83 USD | ₹59.95 0.73 USD | ₹63.83 0.77 USD | ₹988.97M 11.96M USD | 0 | -₹1.90 -0.02 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.15 0.87 USD |
-2.24
|
₹987.72M 11.95M USD | ₹90.00 1.09 USD | ₹72.10 0.87 USD | ₹73.85 0.89 USD | ₹987.72M 11.95M USD | 20.15 | ₹3.58 0.04 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 900.00 0.06 USD |
+1.12
|
IDR 186.89B 11.94M USD | IDR 775.80K 49.58 USD | IDR 830.00 0.05 USD | IDR 940.00 0.06 USD | IDR 186.89B 11.94M USD | 10.69 | IDR 84.16 0.005 USD | ||
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 11.94M USD | ¥8K 50.56 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 11.94M USD | 19.63 | ¥9 0.06 USD | ||
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€10.34M 11.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.34M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥241 1.49 USD |
+1.26
|
¥2B 11.94M USD | ¥3K 18.5 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 11.94M USD | 0.60 | ¥398 2.45 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹63.66 0.77 USD |
+1.58
|
₹986.34M 11.93M USD | ₹1.48K 17.91 USD | ₹60.11 0.73 USD | ₹63.90 0.77 USD | ₹986.34M 11.93M USD | 16.07 | ₹3.96 0.05 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.17 0.19 USD |
-7.2
|
€10.33M 11.93M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.33M 11.93M USD | 0 | -€0.08 -0.09 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,290.00 204.96 USD |
+2.02
|
ILA 4.09B 11.92M USD | ILA 21.73K 63.35 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.09B 11.92M USD | 19.93 | ILA 35.26 0.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥6K 37.61 USD | ¥164 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.80 0.92 USD |
-3.85
|
€10.32M 11.91M USD | €0.00 0 USD | €0.80 0.92 USD | €0.86 0.99 USD | €10.32M 11.91M USD | 0 | -€0.06 -0.06 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 207.10K 5.83K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,156 7.13 USD |
-1.28
|
¥2B 11.9M USD | ¥8K 49.33 USD | ¥1,156 7.13 USD | ¥1,170 7.21 USD | ¥2B 11.9M USD | 20.98 | ¥55 0.34 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.17 0.59 USD |
-0.53
|
₹983.33M 11.9M USD | ₹89.26K 1.08K USD | ₹48.31 0.58 USD | ₹49.70 0.6 USD | ₹983.33M 11.9M USD | 68.29 | ₹0.72 0.008 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
-3.12
|
HK$93.00M 11.89M USD | HK$202.00K 25.83K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$93.00M 11.89M USD | 0 | -HK$0.44 -0.05 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.74 0.12 USD |
-4.98
|
₹981.76M 11.88M USD | ₹199.91K 2.42K USD | ₹9.74 0.12 USD | ₹10.76 0.13 USD | ₹981.76M 11.88M USD | 0 | -₹5.12 -0.06 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
-1.1
|
¥2B 11.88M USD | ¥3K 18.5 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹844.35 10.22 USD |
-0.78
|
₹981.41M 11.87M USD | ₹105.00 1.27 USD | ₹843.60 10.21 USD | ₹860.00 10.4 USD | ₹981.41M 11.87M USD | 12.80 | ₹65.95 0.8 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.21 USD |
-1.6
|
€10.29M 11.87M USD | €114.00 131.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.29M 11.87M USD | 0.31 | €0.59 0.68 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.35 4.96 USD |
+5
|
₹980.85M 11.87M USD | ₹208.00 2.52 USD | ₹370.05 4.48 USD | ₹448.00 5.42 USD | ₹980.85M 11.87M USD | 0 | -₹22.80 -0.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$120.00 89.05 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,483 1.12 USD |
+1.23
|
₩16B 11.86M USD | ₩41K 30.98 USD | ₩1,422 1.07 USD | ₩1,500 1.13 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.57 0.08 USD |
-2.95
|
₹979.87M 11.85M USD | ₹395.31K 4.78K USD | ₹6.51 0.08 USD | ₹7.04 0.09 USD | ₹979.87M 11.85M USD | 0 | -₹0.62 -0.007 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.90 0.6 USD |
-0.2
|
₹979.79M 11.85M USD | ₹1.04K 12.58 USD | ₹49.69 0.6 USD | ₹49.95 0.6 USD | ₹979.79M 11.85M USD | 31.18 | ₹1.60 0.02 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 84.10K 2.37K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.65 0.21 USD |
+2.62
|
₹979.44M 11.85M USD | ₹30.42K 367.98 USD | ₹17.00 0.21 USD | ₹17.98 0.22 USD | ₹979.44M 11.85M USD | 0 | -₹1.53 -0.01 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€10.26M 11.84M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.26M 11.84M USD | 0 | €0.00 0 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$4.70 0.95 USD |
0
|
R$58.40M 11.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40M 11.84M USD | 0 | -R$16.12 -3.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.47 USD |
+1.33
|
¥2B 11.82M USD | ¥25K 154.77 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥2B 11.82M USD | 0 | -¥33 -0.2 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,630 1.99 USD |
-13.34
|
₩16B 11.82M USD | ₩42K 31.53 USD | ₩2,550 1.92 USD | ₩3,040 2.29 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,257 0.95 USD |
-4.84
|
₩16B 11.82M USD | ₩85K 64.42 USD | ₩1,228 0.93 USD | ₩1,360 1.03 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 420.00M 11.82M USD | THB 21.90K 616.26 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥305 1.88 USD |
0
|
¥2B 11.82M USD | ¥2K 11.72 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 11.82M USD | 9.98 | ¥31 0.19 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
0
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹74.77 0.9 USD |
-0.7
|
₹975.75M 11.8M USD | ₹19.88K 240.49 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹975.75M 11.8M USD | 47.02 | ₹1.59 0.02 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$92.12M 11.78M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$92.12M 11.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
0
|
₹973.23M 11.77M USD | ₹1.00 0.01 USD | ₹202.95 2.46 USD | ₹202.95 2.46 USD | ₹973.23M 11.77M USD | 17.74 | ₹11.44 0.14 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €50.00 57.72 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
-0.62
|
¥2B 11.77M USD | ¥23K 142.44 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$8.00K 1.02K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 417.89M 11.76M USD | THB 115.60K 3.25K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 417.89M 11.76M USD | 0 | THB 0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.66 1.92 USD |
0
|
€10.19M 11.76M USD | €107.00 123.51 USD | €1.66 1.92 USD | €1.66 1.92 USD | €10.19M 11.76M USD | 0 | -€0.26 -0.3 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥747 4.61 USD |
+1.22
|
¥2B 11.74M USD | ¥1K 7.4 USD | ¥737 4.54 USD | ¥747 4.61 USD | ¥2B 11.74M USD | 0 | -¥129 -0.7 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-19
|
€10.17M 11.74M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,300.00 3.79 USD |
+2.69
|
ILA 4.03B 11.74M USD | ILA 492.59K 1.44K USD | ILA 1,244.00 3.63 USD | ILA 1,306.00 3.81 USD | ILA 4.03B 11.74M USD | 11.01 | ILA 1.18 0.003 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.75 0.46 USD |
-2.66
|
SEK 120.25M 11.74M USD | SEK 1.97K 192.2 USD | SEK 4.70 0.46 USD | SEK 4.97 0.49 USD | SEK 120.25M 11.74M USD | 4.31 | SEK 1.10 0.11 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$15.82M 11.74M USD | CA$4.50K 3.34K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥393 2.42 USD |
+0.51
|
¥2B 11.73M USD | ¥700 4.32 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥2B 11.73M USD | 24.25 | ¥16 0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 32.00 0.0020 USD |
-8.57
|
IDR 183.29B 11.71M USD | IDR 24.57M 1.57K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.87 2.15 USD |
+4.19
|
€10.15M 11.71M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.90 2.19 USD | €10.15M 11.71M USD | 0 | -€0.55 -0.6 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹179.32 2.17 USD |
+0.24
|
₹967.66M 11.71M USD | ₹14.00 0.17 USD | ₹179.30 2.17 USD | ₹187.40 2.27 USD | ₹967.66M 11.71M USD | 332.07 | ₹0.54 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.56 0.38 USD |
-5.79
|
₹967.48M 11.7M USD | ₹2.16K 26.08 USD | ₹31.41 0.38 USD | ₹36.75 0.44 USD | ₹967.48M 11.7M USD | 32.87 | ₹0.96 0.01 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.30 13.04 USD |
0
|
€10.13M 11.7M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €10.13M 11.7M USD | 6.38 | €1.77 2.04 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,112 0.84 USD |
-0.8
|
₩15B 11.69M USD | ₩17K 12.57 USD | ₩1,072 0.81 USD | ₩1,140 0.86 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-2.21
|
ILA 4.01B 11.68M USD | ILA 346.96K 1.01K USD | ILA 1,860.00 5.42 USD | ILA 1,959.00 5.71 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
-1.96
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.25 1.62 USD |
-0.7
|
₹965.17M 11.68M USD | ₹5.05K 61.14 USD | ₹131.60 1.59 USD | ₹138.50 1.68 USD | ₹965.17M 11.68M USD | 9.32 | ₹14.39 0.17 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 142.00 0.0090 USD |
-2.74
|
IDR 182.69B 11.67M USD | IDR 683.10K 43.65 USD | IDR 136.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 182.69B 11.67M USD | 142000.00 | IDR 0.00 0.00000006 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥338 2.08 USD |
+1.2
|
¥2B 11.67M USD | ¥14K 86.94 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥2B 11.67M USD | 13.92 | ¥24 0.15 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.95 0.02 USD |
-2.01
|
₹963.89M 11.66M USD | ₹353.00 4.27 USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹963.89M 11.66M USD | 0 | -₹21.44 -0.2 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,396 8.61 USD |
0
|
¥2B 11.65M USD | ¥100 0.62 USD | ¥1,396 8.61 USD | ¥1,396 8.61 USD | ¥2B 11.65M USD | 0 | -¥209 -1.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹65.04 0.79 USD |
+2.17
|
₹962.59M 11.65M USD | ₹42.43K 513.32 USD | ₹62.10 0.75 USD | ₹65.80 0.8 USD | ₹962.59M 11.65M USD | 16.71 | ₹3.89 0.05 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$15.80 0.5 USD |
-4.53
|
NT$366.39M 11.64M USD | NT$16.81K 534.11 USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$366.39M 11.64M USD | 18.58 | NT$0.85 0.03 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 1.08M 30.34K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$366.28M 11.64M USD | NT$14.03K 445.9 USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥235 1.45 USD |
-0.84
|
¥2B 11.63M USD | ¥12K 76.46 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥2B 11.63M USD | 11.00 | ¥21 0.13 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.05 2.06 USD |
+1.07
|
₹960.78M 11.62M USD | ₹1.30K 15.73 USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹960.78M 11.62M USD | 10.14 | ₹16.76 0.2 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 428.00 0.03 USD |
0
|
IDR 181.90B 11.62M USD | IDR 100.90K 6.45 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 181.90B 11.62M USD | 6.99 | IDR 61.18 0.003 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹51.05 0.62 USD |
+5.5
|
₹960.01M 11.61M USD | ₹2.53K 30.63 USD | ₹48.51 0.59 USD | ₹52.51 0.64 USD | ₹960.01M 11.61M USD | 23.96 | ₹2.13 0.03 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹959.61M 11.61M USD | ₹442.02K 5.35K USD | ₹3.19 0.04 USD | ₹3.33 0.04 USD | ₹959.61M 11.61M USD | 79.75 | ₹0.04 0.0004 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.50 0.24 USD |
-1.96
|
SEK 118.90M 11.61M USD | SEK 6.97K 680.55 USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 118.90M 11.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹64.80 0.78 USD |
-0.43
|
₹959.04M 11.6M USD | ₹838.00 10.14 USD | ₹63.10 0.76 USD | ₹66.15 0.8 USD | ₹959.04M 11.6M USD | 17.09 | ₹3.79 0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹73.39 0.89 USD |
+4.99
|
₹957.96M 11.59M USD | ₹1.00K 12.1 USD | ₹73.39 0.89 USD | ₹73.39 0.89 USD | ₹957.96M 11.59M USD | 58.71 | ₹1.25 0.02 USD | ||
FalconStor Software
FALC
US
|
$1.62 — |
-4.71
|
$11.59M — | $317.00 — | $1.49 — | $1.50 — | $11.59M — | 0 | -$0.05 — | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 411.84M 11.59M USD | THB 37.20K 1.05K USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,150 1.62 USD |
+4.12
|
₩15B 11.59M USD | ₩29K 21.74 USD | ₩2,025 1.53 USD | ₩2,150 1.62 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$15.61M 11.59M USD | CA$5.28K 3.92K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$15.61M 11.59M USD | 0 | -CA$1.15 -0.8 USD | ||
WCF Bancorp
WCFB
US
|
$6.21 — |
+0.16
|
$11.57M — | $100.00 — | $6.21 — | $6.21 — | $11.57M — | 0 | -$0.04 — | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.99 0.58 USD |
-3.05
|
₹956.05M 11.57M USD | ₹641.00 7.76 USD | ₹45.43 0.55 USD | ₹49.39 0.6 USD | ₹956.05M 11.57M USD | 21.14 | ₹2.27 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
