Sonuç Sayfası 531 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cofle S.p.A.
Y9A.F
DE
|
€1.57 1.81 USD |
0
|
€10.55M 12.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €10.55M 12.17M USD | 0 | -€0.81 -0.9 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$95.15M 12.17M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.15M 12.17M USD | 0 | -HK$0.31 -0.03 USD | ||
HF Company SA
HFC.F
DE
|
€3.71 4.28 USD |
+1.09
|
€10.53M 12.16M USD | €14.65K 16.91K USD | €3.54 4.09 USD | €3.71 4.28 USD | €10.53M 12.16M USD | 12.79 | €0.29 0.33 USD | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 432.00M 12.16M USD | THB 41.50K 1.17K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.53M 12.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
AltPlus Holdings Inc.
3672.T
JP
|
¥20 0.12 USD |
+11.11
|
¥2B 12.15M USD | ¥159K 982.88 USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥2B 12.15M USD | 0 | -¥10 -0.06 USD | ||
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.66 0.15 USD |
+0.16
|
₹1.00B 12.12M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.66 0.15 USD |
+0.96
|
₹1.00B 12.12M USD | ₹14.78K 178.77 USD | ₹12.49 0.15 USD | ₹12.85 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-1.32
|
DKK 82.61M 12.11M USD | DKK 107.01K 15.69K USD | DKK 4.27 0.63 USD | DKK 4.56 0.67 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥328 2.02 USD |
-0.91
|
¥2B 12.1M USD | ¥7K 42.55 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥2B 12.1M USD | 15.00 | ¥22 0.13 USD | ||
EduLab, Inc.
4427.T
JP
|
¥192 1.18 USD |
-0.52
|
¥2B 12.1M USD | ¥11K 66.59 USD | ¥191 1.18 USD | ¥198 1.22 USD | ¥2B 12.1M USD | 0 | -¥21 -0.1 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
WCF Bancorp
WCFB
US
|
$6.49 — |
0
|
$12.09M — | $6.00K — | $6.25 — | $6.49 — | $12.09M — | 0 | -$0.04 — | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹53.03 0.64 USD |
+3.98
|
₹997.24M 12.06M USD | ₹11.22K 135.69 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹997.24M 12.06M USD | 24.89 | ₹2.13 0.03 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.96 0.22 USD |
+4.97
|
₹996.64M 12.06M USD | ₹97.48K 1.18K USD | ₹17.28 0.21 USD | ₹17.96 0.22 USD | ₹996.64M 12.06M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.48 4.02 USD |
-18.88
|
€10.44M 12.05M USD | €329.00 379.78 USD | €3.48 4.02 USD | €3.48 4.02 USD | €10.44M 12.05M USD | 7.56 | €0.46 0.53 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.25 0.31 USD |
+3.74
|
₹995.78M 12.05M USD | ₹31.06K 375.74 USD | ₹24.26 0.29 USD | ₹25.75 0.31 USD | ₹995.78M 12.05M USD | 9.24 | ₹2.73 0.03 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.16 USD |
+10.84
|
€10.43M 12.04M USD | €2.46K 2.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
+1.6
|
₹995.01M 12.04M USD | ₹2.34K 28.27 USD | ₹38.50 0.47 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.50 | ₹7.47 0.09 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.10 — |
0
|
$12.03M — | $1.00 — | $4.09 — | $4.09 — | $12.03M — | 0 | -$0.02 — |
|
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩565K 426.85 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.12 0.14 USD |
+4.27
|
€10.41M 12.01M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.41M 12.01M USD | 4.06 | €0.03 0.03 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,365 3.29 USD |
-7.72
|
₩16B 12.01M USD | ₩36K 27.19 USD | ₩4,125 3.11 USD | ₩4,695 3.54 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-23.18
|
€10.40M 12M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.02 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.86 0.49 USD |
+1.79
|
NZ$21.03M 12M USD | NZ$25.00K 14.27K USD | NZ$0.85 0.49 USD | NZ$0.86 0.49 USD | NZ$21.03M 12M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥292 1.8 USD |
+0.69
|
¥2B 12M USD | ¥600 3.7 USD | ¥290 1.79 USD | ¥292 1.8 USD | ¥2B 12M USD | 0 | -¥27 -0.1 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$2.00K 63.55 USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,165 7.18 USD |
0
|
¥2B 11.99M USD | ¥16K 99.89 USD | ¥1,150 7.09 USD | ¥1,188 7.33 USD | ¥2B 11.99M USD | 21.15 | ¥55 0.34 USD | ||
JSS Corporation
6074.T
JP
|
¥483 2.98 USD |
+0.42
|
¥2B 11.99M USD | ¥3K 17.27 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥2B 11.99M USD | 7.74 | ¥62 0.38 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥801 4.94 USD |
-4.64
|
¥2B 11.99M USD | ¥19K 119.62 USD | ¥801 4.94 USD | ¥852 5.25 USD | ¥2B 11.99M USD | 10.26 | ¥78 0.48 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.42 0.04 USD |
-3.4
|
THB 426.00M 11.99M USD | THB 34.80K 979.18 USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 426.00M 11.99M USD | 8.87 | THB 0.16 0.004 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 69.10K 1.94K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 69.10K 1.94K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.24 0.27 USD |
-3.28
|
€10.38M 11.98M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €10.38M 11.98M USD | 7.86 | €0.03 0.03 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥23K 144.29 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
-0.92
|
SEK 122.61M 11.97M USD | SEK 7.05K 688.27 USD | SEK 6.46 0.63 USD | SEK 6.52 0.64 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.11 0.12 USD |
-31.21
|
€10.36M 11.96M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €10.36M 11.96M USD | 0 | -€0.26 -0.3 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 187.18B 11.96M USD | IDR 12.90K 0.82 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 187.18B 11.96M USD | 9.26 | IDR 18.78 0.001 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹233.00 2.82 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.33 -0.2 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
-7.84
|
€10.36M 11.96M USD | €635.00 733 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹98.90 -1.1 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$22.00 0.7 USD |
-3.93
|
NT$376.07M 11.95M USD | NT$8.01K 254.58 USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$376.07M 11.95M USD | 12.50 | NT$1.76 0.06 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.13
|
₹987.45M 11.95M USD | ₹7.15K 86.49 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹987.45M 11.95M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥260 1.6 USD |
+0.39
|
¥2B 11.92M USD | ¥2K 12.95 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥2B 11.92M USD | 0 | -¥30 -0.1 USD | ||
Taitron Components
TAIT
US
|
$1.98 — |
-2.46
|
$11.92M — | $688.00 — | $1.96 — | $2.00 — | $11.92M — | 0 | -$0.16 — |
|
|
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.25 0.6 USD |
+3.75
|
₹984.92M 11.92M USD | ₹100.76K 1.22K USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹984.92M 11.92M USD | 68.40 | ₹0.72 0.008 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 11.91M USD | ¥132K 811.46 USD | ¥150 0.92 USD | ¥160 0.99 USD | ¥2B 11.91M USD | 0 | -¥35 -0.2 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.52 — |
0
|
$11.91M — | $1.00K — | $0.52 — | $0.52 — | $11.91M — | 52.00 | $0.01 — | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,956 1.48 USD |
-8.17
|
₩16B 11.9M USD | ₩100K 75.41 USD | ₩1,930 1.46 USD | ₩2,135 1.61 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.10 10.56 USD |
+0.25
|
R$58.65M 11.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.65M 11.89M USD | 0 | R$0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
+2.5
|
€10.30M 11.89M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,438 1.09 USD |
+2.64
|
₩16B 11.88M USD | ₩25K 18.96 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$373.91M 11.88M USD | NT$28.73K 912.97 USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$373.91M 11.88M USD | 51.57 | NT$0.38 0.01 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.26 0.18 USD |
-0.46
|
₹981.66M 11.88M USD | ₹96.04K 1.16K USD | ₹15.02 0.18 USD | ₹15.89 0.19 USD | ₹981.66M 11.88M USD | 1.58 | ₹9.63 0.12 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.26 0.04 USD |
+1.87
|
₹980.66M 11.86M USD | ₹168.71K 2.04K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹980.66M 11.86M USD | 81.50 | ₹0.04 0.0004 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.62 0.87 USD |
-0.89
|
₹980.46M 11.86M USD | ₹7.51K 90.85 USD | ₹70.81 0.86 USD | ₹74.95 0.91 USD | ₹980.46M 11.86M USD | 20.00 | ₹3.58 0.04 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.78M 11.86M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 55.78M 11.86M USD | 5.00 | MYR 0.14 0.03 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥695 4.29 USD |
+2.96
|
¥2B 11.86M USD | ¥1K 8.02 USD | ¥695 4.29 USD | ¥708 4.37 USD | ¥2B 11.86M USD | 0 | -¥50 -0.3 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥250 1.54 USD |
0
|
¥2B 11.85M USD | ¥6K 40.08 USD | ¥247 1.52 USD | ¥256 1.58 USD | ¥2B 11.85M USD | 14.81 | ¥17 0.1 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.00 0.91 USD |
+3.19
|
₹978.75M 11.84M USD | ₹23.05K 278.88 USD | ₹72.15 0.87 USD | ₹75.40 0.91 USD | ₹978.75M 11.84M USD | 47.16 | ₹1.59 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 24.10 | ₹1.45 0.02 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+0.84
|
¥2B 11.84M USD | ¥1K 6.78 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 0.60 | ¥398 2.45 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.95 2.33 USD |
+2.63
|
₹977.81M 11.83M USD | ₹652.00 7.89 USD | ₹185.00 2.24 USD | ₹194.90 2.36 USD | ₹977.81M 11.83M USD | 15.71 | ₹12.28 0.15 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 185.09B 11.83M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
+2.27
|
€10.24M 11.83M USD | €8.60K 9.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.54 8.7 USD |
+2.17
|
€10.23M 11.81M USD | €738.00 851.9 USD | €7.40 8.54 USD | €7.56 8.73 USD | €10.23M 11.81M USD | 27.92 | €0.27 0.31 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,110.00 84.88 USD |
-1.89
|
ILA 4.05B 11.8M USD | ILA 3.94K 11.48 USD | ILA 28,940.00 84.39 USD | ILA 29,570.00 86.22 USD | ILA 4.05B 11.8M USD | 17.39 | ILA 16.73 0.05 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 418.84M 11.79M USD | THB 22.00K 619.02 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 6.33 | THB 0.06 0.001 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.21M 11.78M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.21M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.97 0.02 USD |
+2.6
|
₹973.78M 11.78M USD | ₹2.00K 24.2 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹20.70 -0.2 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$16.00K 2.05K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.20 1.39 USD |
-1.23
|
€10.18M 11.75M USD | €39.00 45.02 USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.18M 11.75M USD | 0 | -€0.93 -1.07 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+2.82
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$11.97 2.43 USD |
-6.19
|
R$57.89M 11.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.89M 11.73M USD | 3.00 | R$3.99 0.81 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.76 0.66 USD |
+0.3
|
SEK 120.08M 11.72M USD | SEK 7.18K 700.66 USD | SEK 6.76 0.66 USD | SEK 7.02 0.69 USD | SEK 120.08M 11.72M USD | 17.78 | SEK 0.38 0.04 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹201.90 2.44 USD |
-0.07
|
₹968.20M 11.71M USD | ₹1.36K 16.44 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹968.20M 11.71M USD | 17.64 | ₹11.44 0.14 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
