Sonuç Sayfası 531 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritone, Inc. VEK.F | $1.52 1.66 USD |
+1.54
|
$69.47M 75.94M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.47M 75.94M USD | 0 | -$1.98 -2.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $59.03 0.71 USD |
+6.23
|
$6.28B 75.93M USD | $224.44K 2.72K USD | $56.24 0.68 USD | $59.89 0.72 USD | $6.28B 75.93M USD | 0 | -$3.78 -0.04 USD | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$75.92M — | $4.54K — | $0.2099 — | $0.2099 — | $75.92M — | 0 | $0 — | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.44
|
$69.44M 75.9M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,040 3.8 USD |
+2.13
|
$100.52B 75.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.52B 75.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,565 2.69 USD |
+0.85
|
$100.49B 75.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $7.7 8.42 USD |
-0.65
|
$69.37M 75.84M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.37M 75.84M USD | 0 | -$1.61 -1.7 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.7
|
$2.39B 75.83M USD | $31.12K 988.85 USD | $21.25 0.68 USD | $21.5 0.68 USD | $2.39B 75.83M USD | 125.00 | $0.17 0.005 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,440 1.09 USD |
+1.12
|
$100.44B 75.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.44B 75.82M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.35 0.71 USD |
-1.76
|
$2.39B 75.81M USD | $60.36K 1.92K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.39B 75.81M USD | 21.91 | $1.02 0.03 USD | |
| Tobii AB (publ) TBIIF | $0.32 — |
-14.86
|
$75.81M — | $150 — | $0.32 — | $0.32 — | $75.81M — | 32.44 | $0.01 — | |
| Cheviot Company Limited CHEVIOT.BO | $1,072.45 12.97 USD |
-0.31
|
$6.27B 75.8M USD | $328 3.97 USD | $1,072 12.97 USD | $1,080.75 13.08 USD | $6.27B 75.8M USD | 10.01 | $107.04 1.3 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
0
|
$2.69B 75.78M USD | $166.2K 4.68K USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.19 17.06 USD |
-0.51
|
$373.85M 75.77M USD | $13.03K 2.64K USD | $83.65 16.95 USD | $84.72 17.17 USD | $373.85M 75.77M USD | 3.79 | $22.19 4.5 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Solborn, Inc. 035610.KQ | $3,910 2.95 USD |
+1.56
|
$100.36B 75.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| Agrometal S.A.I. AGRO.BA | $53.4 0.06 USD |
0
|
$64.08B 75.74M USD | $1.13M 1.34K USD | $51.9 0.06 USD | $53.9 0.06 USD | $64.08B 75.74M USD | 0 | -$160.1 -0.1 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Inission AB (publ) INISS-B.ST | $35 3.42 USD |
+3.86
|
$775.49M 75.7M USD | $9.1K 888.47 USD | $34 3.32 USD | $35 3.42 USD | $775.49M 75.7M USD | 20.58 | $1.7 0.17 USD | |
| J.W. Mays MAYS | $37.55 — |
-3.54
|
$75.69M — | $74 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-1.65
|
$516.24M 75.69M USD | $2.53K 370.51 USD | $11.5 1.69 USD | $12.1 1.77 USD | $516.24M 75.69M USD | 74.37 | $0.16 0.02 USD | |
| Community Heritage Financial CMHF | $25.99 — |
+1.92
|
$75.67M — | $1.8K — | $24.66 — | $25.99 — | $75.67M — | 11.44 | $2.27 — | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-5.36
|
$69.2M 75.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $69.2M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $697.55 8.44 USD |
-2.34
|
$6.25B 75.65M USD | $14.83K 179.45 USD | $691.35 8.36 USD | $724.4 8.76 USD | $6.25B 75.65M USD | 40.86 | $17.07 0.21 USD | |
| Lumi Gruppen AS 8KS.F | $1.13 1.24 USD |
-0.88
|
$69.19M 75.64M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $69.19M 75.64M USD | 56.50 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.05 1.27 USD |
-1.48
|
$2.38B 75.63M USD | $63.02K 2K USD | $39.95 1.27 USD | $40.9 1.3 USD | $2.38B 75.63M USD | 14.00 | $2.86 0.09 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $353.8K 9.95K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $95.38 1.15 USD |
+2.26
|
$6.24B 75.54M USD | $119.24K 1.44K USD | $93.48 1.13 USD | $97 1.17 USD | $6.24B 75.54M USD | 26.86 | $3.55 0.04 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,620 3.49 USD |
-0.22
|
$100.07B 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.07B 75.53M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-10.54
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.19 -0.2 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,910 3.71 USD |
+2.19
|
$99.98B 75.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 201.98 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.32 -0.001 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$68.97M 75.4M USD | $4.51K 4.93K USD | $5.85 6.39 USD | $6.05 6.61 USD | $68.97M 75.4M USD | 99.16 | $0.06 0.07 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.35 5.85 USD |
+3.88
|
$68.95M 75.37M USD | $351 383.69 USD | $5.35 5.85 USD | $5.45 5.96 USD | $68.95M 75.37M USD | 0 | -$0.01 -0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,308 0.99 USD |
0
|
$99.83B 75.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $3.12K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,030 2.29 USD |
+4.66
|
$99.72B 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.5999 0.65 USD |
+0.85
|
$68.86M 75.27M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $423 107.52 USD |
-2.53
|
$295.83M 75.19M USD | $237 60.24 USD | $423 107.52 USD | $434 110.31 USD | $295.83M 75.19M USD | 34.92 | $12.11 3.08 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+0.75
|
$68.77M 75.18M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.73 USD | $68.77M 75.18M USD | 0 | -$0.78 -0.8 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,845 2.9 USD |
+1.85
|
$99.59B 75.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
-0.86
|
$11.14B 75.17M USD | $208.4K 1.41K USD | $228 1.54 USD | $233 1.57 USD | $11.14B 75.17M USD | 294.87 | $0.78 0.005 USD | |
| Airgain, Inc. 6LV.F | $5.65 6.18 USD |
+61.43
|
$68.72M 75.12M USD | $350 382.6 USD | $3.5 3.83 USD | $5.65 6.18 USD | $68.72M 75.12M USD | 0 | -$0.61 -0.6 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,739 1.31 USD |
+1.28
|
$99.46B 75.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.46B 75.08M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,290 4.75 USD |
+1.78
|
$99.43B 75.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Income Opportunity Realty Investors IOR | $18.44 — |
-0.05
|
$74.98M — | $1.25K — | $18.17 — | $18.44 — | $74.98M — | 16.91 | $1.09 — | |
| Takada Corporation 1966.T | $1,514 10.22 USD |
+0.07
|
$11.1B 74.95M USD | $2.4K 16.2 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.1B 74.95M USD | 5.82 | $259.95 1.75 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
+0.57
|
$2.66B 74.93M USD | $37.1K 1.04K USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+2.44
|
$767.58M 74.92M USD | $21.42K 2.09K USD | $41 4 USD | $42.5 4.15 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD | |
| Adways Inc. 2489.T | $278 1.88 USD |
-2.11
|
$11.1B 74.92M USD | $77K 519.77 USD | $277 1.87 USD | $287 1.94 USD | $11.1B 74.92M USD | 0 | -$14.61 -0.09 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,456 16.58 USD |
+0.45
|
$11.1B 74.92M USD | $58.8K 396.92 USD | $2,420 16.34 USD | $2,515 16.98 USD | $11.1B 74.92M USD | 34.84 | $70.49 0.48 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
0
|
$1.17T 74.89M USD | $270.4K 17.28 USD | $525 0.03 USD | $530 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| Identiv, Inc. INVN.F | $2.9 3.17 USD |
0
|
$68.49M 74.87M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $68.49M 74.87M USD | 0 | -$0.98 -1.07 USD | |
| MORESCO Corporation 5018.T | $1,209 8.16 USD |
+0.08
|
$11.09B 74.84M USD | $5K 33.75 USD | $1,206 8.14 USD | $1,214 8.19 USD | $11.09B 74.84M USD | 8.62 | $140.24 0.95 USD | |
| Nmb Financial Corp NMBF | $15 — |
+1.01
|
$74.84M — | $100 — | $15 — | $15 — | $74.84M — | 10.94 | $1.37 — | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,310 1.74 USD |
+0.22
|
$99.11B 74.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.11B 74.82M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.88 5.33 USD |
+8.93
|
$68.44M 74.81M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $68.44M 74.81M USD | 1.78 | $2.74 3 USD | |
| APS Inc. 054620.KQ | $5,610 4.23 USD |
-0.88
|
$99.1B 74.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.1B 74.81M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
-11.11
|
$585M 74.8M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.17 0.15 USD | $585M 74.8M USD | 8.00 | $0.13 0.02 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.51 0.01 USD |
-8.93
|
$2.66B 74.77M USD | $57.94M 1.63M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.66B 74.77M USD | 3.92 | $0.13 0.003 USD | |
| JCH Systems, Inc. 033320.KQ | $5,240 3.96 USD |
+0.19
|
$98.99B 74.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.85
|
$68.36M 74.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.36M 74.72M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,599 — |
+6.6
|
$74.72M — | $7 — | $1,550 — | $1,599 — | $74.72M — | 0 | $0 — | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2999 0.33 USD |
-1.62
|
$68.29M 74.65M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $40.3 10.24 USD |
-0.25
|
$293.61M 74.63M USD | $99 25.16 USD | $40.2 10.22 USD | $40.9 10.4 USD | $293.61M 74.63M USD | 6.96 | $5.79 1.47 USD | |
| InspireMD, Inc. II2.F | $2.14 2.34 USD |
+1.9
|
$68.27M 74.62M USD | $1.04K 1.13K USD | $2.14 2.34 USD | $2.14 2.34 USD | $68.27M 74.62M USD | 0 | -$0.68 -0.7 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Musashi Co., Ltd. 7521.T | $1,622 10.95 USD |
+0.06
|
$11.05B 74.61M USD | $11.8K 79.65 USD | $1,615 10.9 USD | $1,626 10.98 USD | $11.05B 74.61M USD | 6.22 | $260.66 1.76 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,310 4.01 USD |
+0.57
|
$98.78B 74.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.78B 74.56M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.7 5.53 USD |
-4.38
|
$763.83M 74.56M USD | $5.76K 562.64 USD | $56.7 5.53 USD | $59.4 5.8 USD | $763.83M 74.56M USD | 0 | -$9.34 -0.9 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.32
|
$2.35B 74.53M USD | $6.02K 191.32 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.19 | $2.35 0.07 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
+0.42
|
$68.18M 74.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $68.18M 74.53M USD | 0 | -$0.02 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
0
|
$763.4M 74.52M USD | $50 4.88 USD | $66.2 6.46 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 51.79 | $1.34 0.13 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,430 7.12 USD |
+2.61
|
$98.72B 74.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.72B 74.52M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHON | $16.99 — |
+0.85
|
$74.51M — | $4.44K — | $16.99 — | $17.49 — | $74.51M — | 0 | -$1.66 — | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.46 0.33 USD |
+2.54
|
$6.16B 74.5M USD | $197.61K 2.39K USD | $26.56 0.32 USD | $27.91 0.34 USD | $6.16B 74.5M USD | 36.61 | $0.75 0.009 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.05 1.15 USD |
-5.41
|
$68.13M 74.48M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $68.13M 74.48M USD | 0 | -$0.64 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||