Sonuç Sayfası 531 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 69.10K 1.94K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,480.00 42.22 USD |
-5.17
|
ILA 4.11B 11.98M USD | ILA 254.46K 741.98 USD | ILA 14,480.00 42.22 USD | ILA 15,270.00 44.53 USD | ILA 4.11B 11.98M USD | 9.28 | ILA 15.60 0.05 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥23K 144.29 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
-0.92
|
SEK 122.61M 11.97M USD | SEK 7.05K 688.27 USD | SEK 6.46 0.63 USD | SEK 6.52 0.64 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 187.18B 11.96M USD | IDR 12.90K 0.82 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 187.18B 11.96M USD | 9.26 | IDR 18.78 0.001 USD | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹233.00 2.82 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.33 -0.2 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹98.90 -1.1 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$22.00 0.7 USD |
-3.93
|
NT$376.07M 11.95M USD | NT$8.01K 254.58 USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$376.07M 11.95M USD | 13.01 | NT$1.69 0.05 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.13
|
₹987.45M 11.95M USD | ₹7.15K 86.49 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹987.45M 11.95M USD | 1.59 | ₹9.63 0.12 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥260 1.6 USD |
+0.39
|
¥2B 11.92M USD | ¥2K 12.95 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥2B 11.92M USD | 0 | -¥30 -0.1 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.25 0.6 USD |
+3.75
|
₹984.92M 11.92M USD | ₹100.76K 1.22K USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹984.92M 11.92M USD | 68.40 | ₹0.72 0.008 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.06 — |
-0.73
|
$11.92M — | $7.10K — | $4.06 — | $4.10 — | $11.92M — | 0 | -$0.02 — |
|
|
|
Nextware Ltd.
4814.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 11.91M USD | ¥132K 811.46 USD | ¥150 0.92 USD | ¥160 0.99 USD | ¥2B 11.91M USD | 0 | -¥35 -0.2 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.52 — |
0
|
$11.91M — | $1.00K — | $0.52 — | $0.52 — | $11.91M — | 52.00 | $0.01 — | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.4 USD |
0
|
€10.31M 11.9M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.31M 11.9M USD | 0 | -€0.93 -1.07 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,956 1.48 USD |
-8.17
|
₩16B 11.9M USD | ₩100K 75.41 USD | ₩1,930 1.46 USD | ₩2,135 1.61 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
+2.5
|
€10.30M 11.89M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,438 1.09 USD |
+2.64
|
₩16B 11.88M USD | ₩25K 18.96 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$373.91M 11.88M USD | NT$28.73K 912.97 USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$373.91M 11.88M USD | 51.57 | NT$0.38 0.01 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.26 0.18 USD |
-0.46
|
₹981.66M 11.88M USD | ₹96.04K 1.16K USD | ₹15.02 0.18 USD | ₹15.89 0.19 USD | ₹981.66M 11.88M USD | 1.58 | ₹9.63 0.12 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
+6.25
|
SEK 121.62M 11.87M USD | SEK 16.23K 1.58K USD | SEK 7.58 0.74 USD | SEK 8.50 0.83 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,280.00 85.38 USD |
-1.31
|
ILA 4.07B 11.87M USD | ILA 77.58K 226.21 USD | ILA 28,870.00 84.18 USD | ILA 29,570.00 86.22 USD | ILA 4.07B 11.87M USD | 17.50 | ILA 16.73 0.05 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.26 0.04 USD |
+1.87
|
₹980.66M 11.86M USD | ₹168.71K 2.04K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹980.66M 11.86M USD | 81.50 | ₹0.04 0.0004 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.62 0.87 USD |
-0.89
|
₹980.46M 11.86M USD | ₹7.51K 90.85 USD | ₹70.81 0.86 USD | ₹74.95 0.91 USD | ₹980.46M 11.86M USD | 20.00 | ₹3.58 0.04 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.78M 11.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.78M 11.86M USD | 5.00 | MYR 0.14 0.03 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥695 4.29 USD |
+2.96
|
¥2B 11.86M USD | ¥1K 8.02 USD | ¥695 4.29 USD | ¥708 4.37 USD | ¥2B 11.86M USD | 0 | -¥50 -0.3 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥250 1.54 USD |
0
|
¥2B 11.85M USD | ¥6K 40.08 USD | ¥247 1.52 USD | ¥256 1.58 USD | ¥2B 11.85M USD | 14.81 | ¥17 0.1 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.00 0.91 USD |
+3.19
|
₹978.75M 11.84M USD | ₹23.05K 278.88 USD | ₹72.15 0.87 USD | ₹75.40 0.91 USD | ₹978.75M 11.84M USD | 47.16 | ₹1.59 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 24.10 | ₹1.45 0.02 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+0.84
|
¥2B 11.84M USD | ¥1K 6.78 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 0.59 | ¥401 2.47 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.95 2.33 USD |
+2.63
|
₹977.81M 11.83M USD | ₹652.00 7.89 USD | ₹185.00 2.24 USD | ₹194.90 2.36 USD | ₹977.81M 11.83M USD | 15.71 | ₹12.28 0.15 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 185.09B 11.83M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 185.09B 11.83M USD | 10.48 | IDR 45.99 0.002 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
+2.27
|
€10.24M 11.83M USD | €8.60K 9.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.54 8.7 USD |
+2.17
|
€10.23M 11.81M USD | €738.00 851.9 USD | €7.40 8.54 USD | €7.56 8.73 USD | €10.23M 11.81M USD | 27.92 | €0.27 0.31 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 418.84M 11.79M USD | THB 22.00K 619.02 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 6.33 | THB 0.06 0.001 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.21M 11.78M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.21M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.97 0.02 USD |
+2.6
|
₹973.78M 11.78M USD | ₹2.00K 24.2 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹20.70 -0.2 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$16.00K 2.05K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+2.82
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.76 0.66 USD |
+0.3
|
SEK 120.08M 11.72M USD | SEK 7.18K 700.66 USD | SEK 6.76 0.66 USD | SEK 7.02 0.69 USD | SEK 120.08M 11.72M USD | 17.78 | SEK 0.38 0.04 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹201.90 2.44 USD |
-0.07
|
₹968.20M 11.71M USD | ₹1.36K 16.44 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹968.20M 11.71M USD | 17.64 | ₹11.44 0.14 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.23 0.27 USD |
-5.74
|
€10.12M 11.68M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.28 0.33 USD | €10.12M 11.68M USD | 7.66 | €0.03 0.03 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
-6.86
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹178.50 2.16 USD |
+5
|
₹963.23M 11.65M USD | ₹31.00 0.38 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹963.23M 11.65M USD | 330.55 | ₹0.54 0.006 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.67M 11.65M USD | A$38.89K 27.17K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.67M 11.65M USD | 0 | A$0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
+1.55
|
€10.09M 11.64M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.09M 11.64M USD | 0 | -€0.07 -0.08 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,887.00 1.01 USD |
+3.17
|
ZAC 21.79B 11.64M USD | ZAC 2.05M 1.1K USD | ZAC 1,794.00 0.96 USD | ZAC 1,893.00 1.01 USD | ZAC 21.79B 11.64M USD | 13.10 | ZAC 1.44 0.0007 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥159 0.98 USD |
+0.63
|
¥2B 11.62M USD | ¥28K 172.04 USD | ¥159 0.98 USD | ¥161 0.99 USD | ¥2B 11.62M USD | 14.19 | ¥11 0.07 USD | ||
TEMONA.inc.
3985.T
JP
|
¥176 1.09 USD |
-0.56
|
¥2B 11.61M USD | ¥10K 62.28 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥2B 11.61M USD | 0 | -¥5 -0.03 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,240 1.69 USD |
-4.27
|
₩15B 11.59M USD | ₩47K 35.5 USD | ₩2,185 1.65 USD | ₩2,380 1.8 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 4.69 0.46 USD |
-2.49
|
SEK 118.73M 11.59M USD | SEK 13.14K 1.28K USD | SEK 4.59 0.45 USD | SEK 5.08 0.5 USD | SEK 118.73M 11.59M USD | 4.26 | SEK 1.10 0.11 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹798.00 9.65 USD |
+4.99
|
₹957.60M 11.59M USD | ₹87.00 1.05 USD | ₹744.00 9 USD | ₹805.00 9.74 USD | ₹957.60M 11.59M USD | 23.00 | ₹34.69 0.42 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
+5.66
|
MYR 54.48M 11.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.48M 11.58M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹5.15 0.06 USD |
+4.89
|
₹956.93M 11.58M USD | ₹472.87K 5.72K USD | ₹4.98 0.06 USD | ₹5.15 0.06 USD | ₹956.93M 11.58M USD | 0 | -₹2.43 -0.02 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.51 0.05 USD |
0
|
₹956.90M 11.58M USD | ₹41.06K 496.79 USD | ₹4.43 0.05 USD | ₹4.63 0.06 USD | ₹956.90M 11.58M USD | 0 | -₹0.28 -0.003 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
-2.26
|
SEK 118.56M 11.57M USD | SEK 5.92K 577.87 USD | SEK 12.50 1.22 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$11.79 2.39 USD |
-1.5
|
R$57.02M 11.56M USD | R$15.71K 3.18K USD | R$11.56 2.34 USD | R$11.94 2.42 USD | R$57.02M 11.56M USD | 2.95 | R$3.99 0.81 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.49 1.71 USD |
-5.11
|
€10.01M 11.55M USD | €0.00 0 USD | €1.48 1.71 USD | €1.57 1.81 USD | €10.01M 11.55M USD | 0 | -€0.81 -0.9 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
-15.79
|
€10.00M 11.55M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.04 USD | €10.00M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
0
|
€10.00M 11.54M USD | €140.00 161.61 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 31.25 | €0.16 0.18 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€10.00M 11.54M USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-0.36
|
₹953.60M 11.54M USD | ₹21.00 0.25 USD | ₹128.95 1.56 USD | ₹142.75 1.73 USD | ₹953.60M 11.54M USD | 34.67 | ₹3.99 0.05 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
-1.02
|
₹953.54M 11.54M USD | ₹1.45K 17.54 USD | ₹18.50 0.22 USD | ₹19.19 0.23 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 409.69M 11.53M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
+8.75
|
₹952.26M 11.52M USD | ₹632.79K 7.66K USD | ₹2.63 0.03 USD | ₹2.95 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-0.85
|
€9.98M 11.52M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.98M 11.52M USD | 0 | €0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,520.00 1.35 USD |
-0.51
|
ZAC 21.57B 11.52M USD | ZAC 6.79M 3.63K USD | ZAC 2,509.00 1.34 USD | ZAC 2,620.00 1.4 USD | ZAC 21.57B 11.52M USD | 24.23 | ZAC 1.04 0.0005 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 507.70K 14.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 409.32M 11.52M USD | 4.09 | THB 0.10 0.002 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.10 0.11 USD |
-0.4
|
€9.98M 11.52M USD | €2.38K 2.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.98M 11.52M USD | 0.90 | €0.11 0.13 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
