Sonuç Sayfası 530 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 24.44M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 24.44M USD | 0 | -€0.01 -0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.60 0.42 USD |
-1.42
|
₹2.02B 24.44M USD | ₹503.00 6.09 USD | ₹34.55 0.42 USD | ₹35.85 0.43 USD | ₹2.02B 24.44M USD | 0 | -₹1.92 -0.02 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
+5.46
|
$24.43M — | $586.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥364 2.46 USD |
+25.09
|
¥4B 24.42M USD | ¥51K 342.91 USD | ¥286 1.93 USD | ¥364 2.46 USD | ¥4B 24.42M USD | 8.10 | ¥45 0.3 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
0
|
IDR 382.10B 24.42M USD | IDR 17.96M 1.15K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹57.85 0.7 USD |
-1.3
|
₹2.02B 24.41M USD | ₹24.52K 296.63 USD | ₹56.14 0.68 USD | ₹61.53 0.74 USD | ₹2.02B 24.41M USD | 0 | ₹0.00 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,615.00 31.64 USD |
-0.39
|
₹2.02B 24.41M USD | ₹124.00 1.5 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.02B 24.41M USD | 0.44 | ₹5.90K 71.41 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
-6.52
|
₹2.02B 24.4M USD | ₹17.33K 209.64 USD | ₹38.85 0.47 USD | ₹42.39 0.51 USD | ₹2.02B 24.4M USD | 7.62 | ₹5.19 0.06 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,160 7.83 USD |
-2.19
|
¥4B 24.37M USD | ¥2K 13.5 USD | ¥1,156 7.8 USD | ¥1,171 7.9 USD | ¥4B 24.37M USD | 15.23 | ¥76 0.51 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,070 0.81 USD |
+10.08
|
₩32B 24.35M USD | ₩598K 451.47 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.26 USD |
-2.68
|
€21.09M 24.35M USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.09M 24.35M USD | 0 | -€0.01 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
+2.68
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.08 0.26 USD |
+2.15
|
NT$765.98M 24.34M USD | NT$30.08K 955.83 USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.31 0.42 USD |
-1.92
|
₹2.01B 24.34M USD | ₹16.36K 197.95 USD | ₹33.11 0.4 USD | ₹35.05 0.42 USD | ₹2.01B 24.34M USD | 10.89 | ₹3.15 0.04 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| Alumexx N.V. ALX.AS | €1.42 1.64 USD |
+1.43
|
€21.08M 24.33M USD | €437.00 504.44 USD | €1.31 1.51 USD | €1.43 1.65 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
| DynaResource DYNR | $0.83 — |
0
|
$24.33M — | $14.12K — | $0.74 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 230.00 0.01 USD |
-3.39
|
IDR 380.32B 24.3M USD | IDR 3.54M 226.37 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 380.32B 24.3M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
0
|
¥4B 24.3M USD | ¥200 1.35 USD | ¥1,061 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.3M USD | 53.77 | ¥20 0.13 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,610 1.22 USD |
+5.16
|
₩32B 24.26M USD | ₩16K 12.23 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩284 0.21 USD |
+0.35
|
₩32B 24.26M USD | ₩7M 5K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,924 1.45 USD |
+0.99
|
₩32B 24.25M USD | ₩131K 99 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
0
|
IDR 379.37B 24.24M USD | IDR 45.50K 2.91 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| Vow ASA 0QTW.IL | NOK 2.22 0.21 USD |
-4.53
|
NOK 252.52M 24.22M USD | NOK 1.97K 189.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 252.52M 24.22M USD | 44.29 | NOK 0.05 0.004 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥3K 21.6 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,575 1.94 USD |
+3
|
₩32B 24.19M USD | ₩15K 11.69 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,761 1.33 USD |
+1.56
|
₩32B 24.18M USD | ₩7K 5.27 USD | ₩1,732 1.31 USD | ₩1,795 1.35 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
0
|
$24.17M — | $850.00 — | $19.49 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 0.94 USD |
+1.02
|
NT$760.68M 24.17M USD | NT$6.06K 192.46 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.88 0.05 USD |
-6.93
|
THB 858.96M 24.17M USD | THB 304.90K 8.58K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$760.00M 24.15M USD | NT$3.34K 106.22 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$760.00M 24.15M USD | 0 | -NT$2.83 -0.08 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥372 2.51 USD |
-0.53
|
¥4B 24.14M USD | ¥16K 110.7 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥4B 24.14M USD | 6.52 | ¥57 0.39 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$77.89 15.79 USD |
+1.12
|
R$119.06M 24.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.06M 24.13M USD | 9.14 | R$8.52 1.73 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$18.20 0.58 USD |
+2.25
|
NT$759.20M 24.12M USD | NT$32.54K 1.03K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$759.20M 24.12M USD | 24.93 | NT$0.73 0.02 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Northern Spirits Limited NSL.BO | ₹124.20 1.5 USD |
-0.88
|
₹1.99B 24.12M USD | ₹3.96K 47.85 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹1.99B 24.12M USD | 7.37 | ₹16.85 0.2 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.16 5.66 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 24.08M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.08M USD | 0 | -€0.02 -0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
0
|
NT$756.83M 24.05M USD | NT$87.00 2.76 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹3.03K 36.6 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| RareJob Inc. 6096.T | ¥373 2.52 USD |
+0.54
|
¥4B 24.04M USD | ¥8K 50.63 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 24.04M USD | 10.91 | ¥34 0.23 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,029 6.95 USD |
-0.1
|
¥4B 24.04M USD | ¥2K 12.15 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥4B 24.04M USD | 15.02 | ¥68 0.46 USD | ||
| Sonoro Energy SNVFF | $0.10 — |
+400
|
$24.04M — | $5.00K — | $0.10 — | $0.10 — | $24.04M — | 0 | $0.00 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| INSAN Inc. 277410.KQ | ₩843 0.64 USD |
+0.48
|
₩32B 24.02M USD | ₩17K 12.89 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,330 4.02 USD |
+1.33
|
₩32B 24.02M USD | ₩52K 39.46 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
| WVS Financial WVFC | $14.44 — |
0
|
$24.02M — | $200.00 — | $14.44 — | $14.44 — | $24.02M — | 10.31 | $1.40 — | ||
| i-Components Co., Ltd 059100.KQ | ₩4,925 3.72 USD |
+2.6
|
₩32B 24.01M USD | ₩73K 54.96 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Peers Co.,Ltd. 7066.T | ¥395 2.67 USD |
-0.5
|
¥4B 24.01M USD | ¥8K 55.35 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 24.01M USD | 8.82 | ¥45 0.3 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥340 2.3 USD |
-0.87
|
¥4B 24M USD | ¥56K 375.32 USD | ¥340 2.3 USD | ¥352 2.38 USD | ¥4B 24M USD | 0 | -¥50 -0.3 USD | ||
| Boss BSHI | $15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.00 — | $23.99M — | 10.00 | $1.50 — | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.33M 37.5K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹24.81 0.3 USD |
+1.43
|
₹1.98B 23.99M USD | ₹73.80K 892.88 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹1.98B 23.99M USD | 12.92 | ₹1.92 0.02 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 66.00 0.0042 USD |
0
|
IDR 375.37B 23.99M USD | IDR 14.20K 0.91 USD | IDR 66.00 0.0042 USD | IDR 66.00 0.0042 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.30 0.36 USD |
-0.44
|
NT$754.84M 23.99M USD | NT$5.48K 174.1 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$754.84M 23.99M USD | 0 | -NT$1.46 -0.04 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,885.00 25.91 USD |
-1.71
|
ILA 8.22B 23.98M USD | ILA 189.00K 551.1 USD | ILA 8,550.00 24.93 USD | ILA 9,119.00 26.59 USD | ILA 8.22B 23.98M USD | 18.09 | ILA 4.91 0.01 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$754.26M 23.97M USD | NT$13.01K 413.24 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.20 1.38 USD |
-0.42
|
€20.76M 23.96M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €20.76M 23.96M USD | 0 | -€0.07 -0.08 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥353 2.38 USD |
-0.28
|
¥4B 23.95M USD | ¥12K 81 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥4B 23.95M USD | 0 | -¥17 -0.1 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,710 2.05 USD |
+5.65
|
₩32B 23.95M USD | ₩35K 26.67 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
-2.18
|
ILA 8.20B 23.93M USD | ILA 146.75K 427.9 USD | ILA 3,677.00 10.72 USD | ILA 3,814.00 11.12 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.65 0.4 USD |
+3.29
|
₹1.98B 23.92M USD | ₹1.57K 18.97 USD | ₹31.08 0.38 USD | ₹34.32 0.42 USD | ₹1.98B 23.92M USD | 17.93 | ₹1.82 0.02 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 560.00 0.04 USD |
-4.27
|
IDR 374.08B 23.9M USD | IDR 5.10K 0.33 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 374.08B 23.9M USD | 41.60 | IDR 13.46 0.0008 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 1.00 0.27 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 374.00B 23.9M USD | IDR 148.50K 9.49 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.62 0.39 USD |
+3.59
|
₹1.97B 23.89M USD | ₹83.55K 1.01K USD | ₹30.50 0.37 USD | ₹34.50 0.42 USD | ₹1.97B 23.89M USD | 17.92 | ₹1.82 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.41 0.91 USD |
-1.62
|
₹1.97B 23.87M USD | ₹339.71K 4.11K USD | ₹75.20 0.91 USD | ₹77.22 0.93 USD | ₹1.97B 23.87M USD | 30.04 | ₹2.51 0.03 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥100 0.68 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.17 | ¥99 0.67 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Eqva ASA 1H2.F | €0.25 0.29 USD |
+2.47
|
€20.66M 23.85M USD | €63.00 72.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.66M 23.85M USD | 12.44 | €0.02 0.02 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.09 1.26 USD |
+1.87
|
€20.66M 23.85M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.09 1.26 USD | €20.66M 23.85M USD | 0 | -€0.21 -0.2 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹66.58 0.81 USD |
-3.42
|
₹1.97B 23.84M USD | ₹101.38K 1.23K USD | ₹66.05 0.8 USD | ₹71.50 0.87 USD | ₹1.97B 23.84M USD | 9.89 | ₹6.73 0.08 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.71 0.48 USD |
-5.29
|
₹1.97B 23.84M USD | ₹9.88K 119.57 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹1.97B 23.84M USD | 27.76 | ₹1.43 0.02 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥571 3.85 USD |
+1.24
|
¥4B 23.83M USD | ¥5K 35.1 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥4B 23.83M USD | 0 | -¥27 -0.1 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.6 USD |
-1.42
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
0
|
IDR 372.57B 23.81M USD | IDR 8.20K 0.52 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥136 0.92 USD |
+2.26
|
¥4B 23.8M USD | ¥18K 123.53 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥4B 23.8M USD | 0 | -¥2 -0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩993 0.75 USD |
+2.58
|
₩32B 23.8M USD | ₩34K 25.86 USD | ₩968 0.73 USD | ₩995 0.75 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Marinomed Biotech AG MARI.VI | €10.30 11.89 USD |
-6.36
|
€20.59M 23.77M USD | €1.56K 1.8K USD | €10.10 11.66 USD | €10.30 11.89 USD | €20.59M 23.77M USD | 1.89 | €5.44 6.28 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
+2.68
|
¥4B 23.77M USD | ¥21K 141.76 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹66.66 0.81 USD |
+1.49
|
₹1.96B 23.76M USD | ₹89.54K 1.08K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
| DLE Inc. 3686.T | ¥81 0.55 USD |
+1.25
|
¥4B 23.76M USD | ¥50K 336.16 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥4B 23.76M USD | 0 | -¥12 -0.07 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 15.80K 1.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||