Sonuç Sayfası 530 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,810 2.12 USD |
+3.69
|
$102.35B 77.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.35B 77.26M USD | 0 | $0 0 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
+1.68
|
$11.44B 77.23M USD | $11.9K 80.33 USD | $1,493 10.08 USD | $1,515 10.23 USD | $11.44B 77.23M USD | 11.76 | $128.78 0.87 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
-3.9
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.5
|
$2.43B 77.18M USD | $61.06K 1.94K USD | $98.8 3.14 USD | $100.5 3.19 USD | $2.43B 77.18M USD | 46.93 | $2.12 0.07 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Maan Aluminium Limited MAANALU.NS | $117.18 1.42 USD |
-1.58
|
$6.38B 77.15M USD | $202.82K 2.45K USD | $116 1.4 USD | $123 1.49 USD | $6.38B 77.15M USD | 33.57 | $3.49 0.04 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,475 3.38 USD |
-0.33
|
$102.17B 77.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.4099 0.44 USD |
-2.4
|
$70.52M 77.09M USD | $2.7K 2.95K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $70.52M 77.09M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.54 0.1 USD |
-2.75
|
$2.74B 77.06M USD | $1.07M 30.03K USD | $3.54 0.1 USD | $3.74 0.11 USD | $2.74B 77.06M USD | 0 | -$0.47 -0.01 USD | |
| Bharat Seats Limited BHARATSE.BO | $101.38 1.23 USD |
+0.44
|
$6.37B 77.03M USD | $8.59K 103.88 USD | $101 1.22 USD | $102.74 1.24 USD | $6.37B 77.03M USD | 19.45 | $5.21 0.06 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.47 18.34 USD |
+0.51
|
$379.97M 77.01M USD | $4.34K 879.24 USD | $89.98 18.24 USD | $90.75 18.39 USD | $379.97M 77.01M USD | 5.60 | $16.14 3.27 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,600 72.92 USD |
+3.54
|
$102.01B 77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.01B 77M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
-15.08
|
$76.98M — | $750 — | $0.1799 — | $0.1799 — | $76.98M — | 0 | -$0.05 — | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
-0.61
|
$11.4B 76.97M USD | $800 5.4 USD | $4,090 27.61 USD | $4,115 27.78 USD | $11.4B 76.97M USD | 73.53 | $55.62 0.38 USD | |
| Tone Co., Ltd. 5967.T | $514 3.47 USD |
+0.78
|
$11.4B 76.97M USD | $15.9K 107.33 USD | $492 3.32 USD | $514 3.47 USD | $11.4B 76.97M USD | 10.27 | $50.01 0.34 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.63
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.4B 76.96M USD | 14.60 | $76.07 0.51 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $302 0.02 USD |
+1.34
|
$1.2T 76.94M USD | $3.67M 234.37 USD | $286 0.02 USD | $314 0.02 USD | $1.2T 76.94M USD | 0 | -$160 -0.01 USD | |
| First-corporation Inc. 1430.T | $896 6.05 USD |
-1.75
|
$11.4B 76.94M USD | $344.2K 2.32K USD | $887 5.99 USD | $916 6.18 USD | $11.4B 76.94M USD | 7.03 | $127.32 0.86 USD | |
| PVP Ventures Limited PVP.NS | $24.42 0.3 USD |
-0.85
|
$6.36B 76.93M USD | $101.85K 1.23K USD | $24.01 0.29 USD | $25.19 0.3 USD | $6.36B 76.93M USD | 203.50 | $0.12 0.001 USD | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $5.46K — | $11.05 — | $11.05 — | $76.93M — | 58.15 | $0.19 — | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
+0.16
|
$11.39B 76.91M USD | $9.2K 62.1 USD | $2,541 17.15 USD | $2,548 17.2 USD | $11.39B 76.91M USD | 0 | -$277.3 -1.8 USD | |
| Handsman Co., Ltd. 7636.T | $828 5.59 USD |
-0.36
|
$11.39B 76.91M USD | $1.9K 12.83 USD | $826 5.58 USD | $831 5.61 USD | $11.39B 76.91M USD | 12.06 | $68.64 0.46 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.61 1.59 USD |
-2
|
$6.36B 76.9M USD | $41.83K 506.12 USD | $130.5 1.58 USD | $135.1 1.63 USD | $6.36B 76.9M USD | 29.18 | $4.51 0.05 USD | |
| DATA Communications Management DCMDF | $1.39 — |
0
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| Daesung Private Equity, Inc. 027830.KQ | $1,886 1.42 USD |
+0.91
|
$101.84B 76.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.84B 76.88M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $5.2K 3.9K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+0.82
|
$70.28M 76.83M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $70.28M 76.83M USD | 8.60 | $2.86 3.13 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.51
|
$11.38B 76.82M USD | $11.6K 78.3 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.20 | $27.74 0.19 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $677.85 8.2 USD |
+14.06
|
$6.35B 76.82M USD | $281.1K 3.4K USD | $596 7.21 USD | $713.15 8.63 USD | $6.35B 76.82M USD | 33.64 | $20.15 0.24 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,320 5.53 USD |
+2.09
|
$101.75B 76.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.81 — |
+7.41
|
$76.78M — | $7.26K — | $6.63 — | $7.08 — | $76.78M — | 0.85 | $7.99 — | |
| Dairei Co.,Ltd. 2883.T | $1,924 12.99 USD |
+0.26
|
$11.37B 76.75M USD | $1.1K 7.43 USD | $1,921 12.97 USD | $1,926 13 USD | $11.37B 76.75M USD | 18.28 | $105.24 0.71 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.93 6.48 USD |
-0.67
|
$70.15M 76.68M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $70.15M 76.68M USD | 12.89 | $0.46 0.5 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.3 13.45 USD | $70.13M 76.66M USD | 3.13 | $3.86 4.22 USD | |
| Adocia SA A89.F | $3.87 4.23 USD |
+6.17
|
$70.13M 76.66M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $70.13M 76.66M USD | 0 | -$1 -1.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.59 1.74 USD |
-1.85
|
$70.09M 76.62M USD | $185 202.23 USD | $1.59 1.74 USD | $1.61 1.76 USD | $70.09M 76.62M USD | 0 | -$0.47 -0.5 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.53K 59.61K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $675.85 8.18 USD |
+13.92
|
$6.33B 76.59M USD | $20.61K 249.36 USD | $600 7.26 USD | $711.9 8.61 USD | $6.33B 76.59M USD | 33.50 | $20.17 0.24 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.26 4.66 USD |
+0.95
|
$70.06M 76.58M USD | $104 113.69 USD | $4.26 4.66 USD | $4.26 4.66 USD | $70.06M 76.58M USD | 42.60 | $0.1 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.25 1.22 USD |
+1.32
|
$2.41B 76.57M USD | $63.34K 2.01K USD | $37.45 1.19 USD | $38.25 1.22 USD | $2.41B 76.57M USD | 88.95 | $0.43 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.72B 76.56M USD | $715.9K 20.14K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.72B 76.56M USD | 4.23 | $0.39 0.01 USD | |
| Maan Aluminium Limited MAANALU.BO | $117.01 1.42 USD |
-2.33
|
$6.33B 76.56M USD | $30.12K 364.45 USD | $116.1 1.4 USD | $122.89 1.49 USD | $6.33B 76.56M USD | 33.52 | $3.49 0.04 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,575.6 31.16 USD |
+5.22
|
$6.33B 76.56M USD | $1.17K 14.16 USD | $2,420 29.28 USD | $2,599 31.44 USD | $6.33B 76.56M USD | 86.25 | $29.86 0.36 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-0.55
|
$797.75M 76.53M USD | $107 10.26 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.40 | $38.48 3.69 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Permanent Magnets Limited PERMAGN.BO | $735.35 8.9 USD |
-2.92
|
$6.32B 76.5M USD | $11.63K 140.73 USD | $730 8.83 USD | $760 9.19 USD | $6.32B 76.5M USD | 38.37 | $19.16 0.23 USD | |
| Avantia Co., Ltd. 8904.T | $785 5.3 USD |
+0.77
|
$11.33B 76.48M USD | $12.8K 86.4 USD | $780 5.27 USD | $785 5.3 USD | $11.33B 76.48M USD | 47.17 | $16.64 0.11 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,322 8.92 USD |
+1.23
|
$11.33B 76.45M USD | $73.6K 496.82 USD | $1,310 8.84 USD | $1,337 9.03 USD | $11.33B 76.45M USD | 5.54 | $238.22 1.61 USD | |
| Besterra Co., Ltd. 1433.T | $1,118 7.55 USD |
+0.72
|
$11.33B 76.45M USD | $33.1K 223.43 USD | $1,105 7.46 USD | $1,120 7.56 USD | $11.33B 76.45M USD | 24.15 | $46.29 0.31 USD | |
| Ocean System Corporation 3096.T | $1,203 8.12 USD |
+0.42
|
$11.32B 76.44M USD | $1.2K 8.1 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.44M USD | 8.90 | $135.1 0.91 USD | |
| PBCO Financial Corporation PBCO | $14.35 — |
0
|
$76.44M — | $12.83K — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
0
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $69.92M 76.44M USD | 8.26 | $0.23 0.25 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.98 0.98 USD |
-0.52
|
$6.32B 76.42M USD | $34.48K 417.11 USD | $80.52 0.97 USD | $82.11 0.99 USD | $6.32B 76.42M USD | 27.73 | $2.92 0.04 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,360 7.07 USD |
+1.96
|
$101.2B 76.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $25.14 0.3 USD |
+10.8
|
$6.31B 76.35M USD | $177.84K 2.15K USD | $24.1 0.29 USD | $25.98 0.31 USD | $6.31B 76.35M USD | 139.66 | $0.18 0.002 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-0.37
|
$69.84M 76.35M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.35 1.47 USD | $69.84M 76.35M USD | 0 | $0 0 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-1.29
|
$11.31B 76.34M USD | $95.4K 643.98 USD | $305 2.06 USD | $313 2.11 USD | $11.31B 76.34M USD | 0 | -$11.18 -0.07 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.83M 76.33M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.83M 76.33M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $812 206.39 USD | $7.4 1.88 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| MMP Industries Limited MMP.NS | $248.33 3 USD |
+1.63
|
$6.31B 76.32M USD | $56.63K 685.13 USD | $243.43 2.95 USD | $256.65 3.11 USD | $6.31B 76.32M USD | 16.57 | $14.98 0.18 USD | |
| First Reliance Bancshares FSRL | $9.5 — |
+0.53
|
$76.31M — | $13K — | $9.5 — | $9.5 — | $76.31M — | 13.38 | $0.71 — | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $5.8K 39.15 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Ruby Tech Corporation 8048.TWO | $41.6 1.32 USD |
-0.72
|
$2.4B 76.28M USD | $33.44K 1.06K USD | $41.45 1.32 USD | $42.35 1.35 USD | $2.4B 76.28M USD | 20.80 | $2 0.06 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.99
|
$69.73M 76.22M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| Rock Tech Lithium RCKTF | $0.6899 — |
-0.63
|
$76.21M — | $1.4K — | $0.6899 — | $0.6899 — | $76.21M — | 0 | -$0.11 — | |
| FamiCord AG V3V.F | $3.84 4.2 USD |
-1.03
|
$69.7M 76.19M USD | $721 788.15 USD | $3.84 4.2 USD | $3.94 4.31 USD | $69.7M 76.19M USD | 0 | -$0.7 -0.7 USD | |
| Topview Optronics Corporation 6556.TWO | $82.8 2.63 USD |
-0.72
|
$2.4B 76.19M USD | $8.07K 256.33 USD | $81.5 2.59 USD | $83.3 2.65 USD | $2.4B 76.19M USD | 9.43 | $8.78 0.28 USD | |
| George Risk Industries RSKIA | $15.57 — |
+0.45
|
$76.18M — | $514 — | $15.5 — | $15.57 — | $76.18M — | 9.00 | $1.73 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
+0.86
|
$69.68M 76.18M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $69.68M 76.18M USD | 11.16 | $0.42 0.46 USD | |
| Boyle Bancorp BYLB | $88 — |
-5.38
|
$76.17M — | $1.1K — | $88 — | $95 — | $76.17M — | 6.56 | $13.4 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
0
|
$11.28B 76.14M USD | $40.1K 270.69 USD | $610 4.12 USD | $618 4.17 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| Kamux Oyj 0RP3.L | $1.98 2.16 USD |
-1.1
|
$69.64M 76.12M USD | $2.93K 3.2K USD | $1.98 2.16 USD | $1.99 2.18 USD | $69.64M 76.12M USD | 3.95 | $0.5 0.55 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,680 3.53 USD |
-1.99
|
$100.84B 76.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $587 3.96 USD |
+0.51
|
$11.27B 76.08M USD | $107K 722.28 USD | $578 3.9 USD | $598 4.04 USD | $11.27B 76.08M USD | 8.50 | $69.03 0.47 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| Wim Plast Limited WIMPLAST.BO | $523.85 6.34 USD |
-0.48
|
$6.29B 76.07M USD | $4.05K 49.05 USD | $523 6.33 USD | $538.95 6.52 USD | $6.29B 76.07M USD | 11.00 | $47.59 0.58 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $761 0.57 USD |
+0.26
|
$100.78B 76.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.78B 76.07M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+0.9
|
$1.19T 76.07M USD | $710K 45.37 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.59 | $21.15 0.001 USD | |
| Amal Ltd AMAL.BO | $508.5 6.15 USD |
-3.41
|
$6.29B 76.06M USD | $10.96K 132.63 USD | $505 6.11 USD | $541.5 6.55 USD | $6.29B 76.06M USD | 21.46 | $23.69 0.29 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,850 4.42 USD |
+2.45
|
$100.73B 76.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+0.25
|
$69.55M 76.03M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.55M 76.03M USD | 14.10 | $0.56 0.61 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||