Sonuç Sayfası 529 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.62 0.39 USD |
+3.59
|
₹1.97B 23.89M USD | ₹83.55K 1.01K USD | ₹30.50 0.37 USD | ₹34.50 0.42 USD | ₹1.97B 23.89M USD | 17.92 | ₹1.82 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.41 0.91 USD |
-1.62
|
₹1.97B 23.87M USD | ₹339.71K 4.11K USD | ₹75.20 0.91 USD | ₹77.22 0.93 USD | ₹1.97B 23.87M USD | 30.04 | ₹2.51 0.03 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$751.30M 23.87M USD | NT$6.00K 190.68 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.46 USD |
+1.58
|
€21.82M 23.85M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €21.82M 23.85M USD | 0 | -€0.78 -0.8 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹66.58 0.81 USD |
-3.42
|
₹1.97B 23.84M USD | ₹101.38K 1.23K USD | ₹66.05 0.8 USD | ₹71.50 0.87 USD | ₹1.97B 23.84M USD | 9.89 | ₹6.73 0.08 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.71 0.48 USD |
-5.29
|
₹1.97B 23.84M USD | ₹9.88K 119.57 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹1.97B 23.84M USD | 27.76 | ₹1.43 0.02 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$750.02M 23.83M USD | NT$102.12K 3.25K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$750.02M 23.83M USD | 0 | -NT$0.34 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-2.38
|
€21.80M 23.83M USD | €300.00 327.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.91 0.25 USD |
-2.47
|
NT$749.87M 23.83M USD | NT$172.65K 5.49K USD | NT$7.37 0.23 USD | NT$7.98 0.25 USD | NT$749.87M 23.83M USD | 0 | -NT$1.84 -0.05 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,615 1.97 USD |
-12.1
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Cliq Digital AG CLIQ.F | €3.72 4.07 USD |
+0.27
|
€21.79M 23.82M USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.72 4.07 USD | €21.79M 23.82M USD | 0 | -€2.13 -2.3 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,082 7.3 USD |
-2.79
|
¥4B 23.82M USD | ¥6K 37.8 USD | ¥1,081 7.3 USD | ¥1,108 7.48 USD | ¥4B 23.82M USD | 16.72 | ¥65 0.44 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
-12.8
|
IDR 372.57B 23.81M USD | IDR 680.40K 43.48 USD | IDR 107.00 0.0068 USD | IDR 130.00 0.0083 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,734 1.31 USD |
-4.57
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Brooks Laboratories Limited BROOKS.NS | ₹66.66 0.81 USD |
+1.49
|
₹1.96B 23.76M USD | ₹89.54K 1.08K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 67.80K 4.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹613.05 7.42 USD |
-2.97
|
₹1.96B 23.74M USD | ₹285.00 3.45 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹1.96B 23.74M USD | 10.17 | ₹60.27 0.73 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+3.37
|
HK$185.55M 23.73M USD | HK$242.78K 31.04K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$185.55M 23.73M USD | 46.00 | HK$0.01 0.001 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 270.00 0.02 USD |
+3.85
|
IDR 371.25B 23.72M USD | IDR 1.44M 92.13 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.96 0.06 USD |
-1.01
|
THB 842.80M 23.71M USD | THB 591.20K 16.63K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 842.80M 23.71M USD | 10.31 | THB 0.19 0.005 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
-10.7
|
₩31B 23.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.48 3.8 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Printnet Inc. 7805.T | ¥726 4.9 USD |
+1.11
|
¥4B 23.7M USD | ¥2K 12.15 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥4B 23.7M USD | 8.42 | ¥86 0.58 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.4 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.46 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Electra Limited ELTR.TA | ILA 10,600.00 30.91 USD |
-1.76
|
ILA 8.12B 23.68M USD | ILA 84.83K 247.35 USD | ILA 10,370.00 30.24 USD | ILA 10,760.00 31.38 USD | ILA 8.12B 23.68M USD | 52.73 | ILA 2.01 0.005 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,240.00 102.76 USD |
-1.01
|
ILA 8.12B 23.67M USD | ILA 16.50K 48.11 USD | ILA 34,870.00 101.68 USD | ILA 36,140.00 105.38 USD | ILA 8.12B 23.67M USD | 20.62 | ILA 17.09 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.33 0.8 USD |
-0.66
|
₹1.95B 23.64M USD | ₹10.86K 131.4 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹1.95B 23.64M USD | 7.94 | ₹8.35 0.1 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,218 8.22 USD |
-0.16
|
¥4B 23.64M USD | ¥900 6.08 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥4B 23.64M USD | 20.24 | ¥60 0.41 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
0
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,635 2.74 USD |
-4.59
|
₩31B 23.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.99
|
¥4B 23.62M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥4B 23.62M USD | 20.32 | ¥25 0.17 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
-3.97
|
SEK 241.67M 23.59M USD | SEK 20.95K 2.04K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
+1.93
|
NT$741.98M 23.58M USD | NT$7.80K 247.69 USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.10 1.17 USD |
-0.51
|
₹1.95B 23.56M USD | ₹167.00 2.02 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹1.95B 23.56M USD | 14.84 | ₹6.54 0.08 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€21.54M 23.54M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €21.54M 23.54M USD | 0.54 | €4.26 4.66 USD | ||
| First Bancorp of Indiana FBPI | $13.85 — |
-1.77
|
$23.54M — | $2.96K — | $13.85 — | $14.20 — | $23.54M — | 20.07 | $0.69 — | ||
| Eltes Co.,Ltd. 3967.T | ¥564 3.81 USD |
-2.59
|
¥3B 23.54M USD | ¥27K 182.26 USD | ¥563 3.8 USD | ¥581 3.92 USD | ¥3B 23.54M USD | 0 | -¥27 -0.1 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥277K 1.87K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.93 0.71 USD |
-3.46
|
₹1.94B 23.53M USD | ₹155.37K 1.88K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.53M USD | 218.25 | ₹0.27 0.003 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
-0.21
|
¥3B 23.53M USD | ¥9K 62.78 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,994 1.51 USD |
-5.27
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.02 11.76 USD |
-0.92
|
R$116.04M 23.52M USD | R$2.13K 432.53 USD | R$58.02 11.76 USD | R$58.68 11.89 USD | R$116.04M 23.52M USD | 0 | -R$16.92 -3.4 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,500 1.89 USD |
-3.85
|
₩31B 23.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.65 7.27 USD |
0
|
€21.47M 23.47M USD | €46.00 50.28 USD | €6.65 7.27 USD | €6.70 7.32 USD | €21.47M 23.47M USD | 26.60 | €0.25 0.27 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$738.48M 23.47M USD | NT$79.67K 2.53K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$738.48M 23.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥11 -0.07 USD | ||
| Daisan Co., Ltd. 4750.T | ¥542 3.66 USD |
+0.18
|
¥3B 23.46M USD | ¥5K 32.4 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.46M USD | 13.26 | ¥41 0.28 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.08 USD |
0
|
€21.46M 23.46M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.46M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.89 1.58 USD |
+1.06
|
₹1.94B 23.45M USD | ₹34.68K 419.53 USD | ₹127.06 1.54 USD | ₹135.14 1.63 USD | ₹1.94B 23.45M USD | 11.10 | ₹11.79 0.14 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 20.25 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹58.80 0.71 USD |
-3.31
|
₹1.94B 23.44M USD | ₹6.82K 82.45 USD | ₹58.61 0.71 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 217.77 | ₹0.27 0.003 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,060 2.31 USD |
-1.77
|
₩31B 23.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.05 0.07 USD |
-1.14
|
₹1.94B 23.42M USD | ₹37.65K 455.48 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹1.94B 23.42M USD | 0 | -₹0.10 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.98K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,765 11.91 USD |
-2.49
|
¥3B 23.41M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥3B 23.41M USD | 17.82 | ¥99 0.67 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 362.00 0.02 USD |
-7.65
|
IDR 366.26B 23.4M USD | IDR 162.70K 10.4 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 366.26B 23.4M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-12.41
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+0.75
|
€21.39M 23.38M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.39M 23.38M USD | 0 | -€0.01 -0.01 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 3K 3.22 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.74 4.09 USD |
-1.06
|
€21.35M 23.34M USD | €9.00 9.84 USD | €3.74 4.09 USD | €3.74 4.09 USD | €21.35M 23.34M USD | 12.89 | €0.29 0.32 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥710 4.79 USD |
-0.42
|
¥3B 23.33M USD | ¥9K 62.78 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥3B 23.33M USD | 0 | -¥88 -0.5 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,710 2.05 USD |
-1.09
|
₩31B 23.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
-0.19
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Norris Industries NRIS | $0.21 — |
-10.42
|
$23.27M — | $12.00 — | $0.21 — | $0.21 — | $23.27M — | 0 | -$0.01 — | ||
| SeaTwirl AB (publ) STW.ST | SEK 39.80 3.88 USD |
-3.86
|
SEK 238.14M 23.25M USD | SEK 13.56K 1.32K USD | SEK 38.30 3.74 USD | SEK 40.95 4 USD | SEK 238.14M 23.25M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.51 0.15 USD |
-3.02
|
₹1.92B 23.24M USD | ₹366.27K 4.43K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.92B 23.24M USD | 9.26 | ₹1.35 0.02 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,160 1.63 USD |
-8.09
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.50 0.15 USD |
-3.1
|
₹1.92B 23.22M USD | ₹60.24K 728.83 USD | ₹12.25 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.22M USD | 9.25 | ₹1.35 0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.57 USD |
-9.57
|
€21.24M 23.22M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €21.24M 23.22M USD | 0 | -€1.11 -1.2 USD | ||
| T.T. Limited TTL.NS | ₹7.43 0.09 USD |
-3.38
|
₹1.92B 23.22M USD | ₹35.18K 425.67 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹1.92B 23.22M USD | 743.00 | ₹0.01 0.0001 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 363.16B 23.21M USD | IDR 2.20M 140.85 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.16
|
₩31B 23.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥224 1.51 USD |
-0.44
|
¥3B 23.19M USD | ¥16K 107.33 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.19M USD | 0 | -¥2 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| T.T. Limited TTL.BO | ₹7.42 0.09 USD |
-4.13
|
₹1.92B 23.19M USD | ₹4.31K 52.1 USD | ₹7.32 0.09 USD | ₹7.80 0.09 USD | ₹1.92B 23.19M USD | 742.00 | ₹0.01 0.0001 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩637 0.48 USD |
-8.74
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| NamSys NMYSF | $0.86 — |
+0.26
|
$23.15M — | $1.00K — | $0.86 — | $0.86 — | $23.15M — | 14.37 | $0.06 — | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
-1.63
|
¥3B 23.15M USD | ¥700 4.73 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.15M USD | 20.03 | ¥30 0.2 USD | ||
| Hottolink, Inc. 3680.T | ¥224 1.51 USD |
-7.05
|
¥3B 23.15M USD | ¥72K 486.02 USD | ¥222 1.5 USD | ¥239 1.61 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||