Sonuç Sayfası 528 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concord Acquisition Corp II CNDA | $11.42 — |
+7.63
|
$80.07M — | $173 — | $11.42 — | $11.42 — | $80.07M — | 0 | -$0.2 — | |
| Aryaman Financial Services Limited ARYAMAN.BO | $540.35 6.54 USD |
+0.13
|
$6.62B 80.06M USD | $280 3.39 USD | $535 6.47 USD | $545 6.59 USD | $6.62B 80.06M USD | 20.94 | $25.8 0.31 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $801 22.54 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.85 1.23 USD |
+3.6
|
$2.52B 79.99M USD | $4.01K 127.51 USD | $38.05 1.21 USD | $38.85 1.23 USD | $2.52B 79.99M USD | 99.61 | $0.39 0.01 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,930 2.21 USD |
+0.86
|
$105.96B 79.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.96B 79.98M USD | 0 | $0 0 USD | |
| Wantedly, Inc. 3991.T | $1,247 8.42 USD |
+1.14
|
$11.85B 79.98M USD | $2.8K 18.9 USD | $1,233 8.32 USD | $1,253 8.46 USD | $11.85B 79.98M USD | 10.02 | $124.33 0.84 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
+0.44
|
$2.52B 79.97M USD | $9.05K 287.57 USD | $45.4 1.44 USD | $46 1.46 USD | $2.52B 79.97M USD | 11.55 | $3.96 0.13 USD | |
| Fossil Group, Inc. FSL.F | $1.36 1.49 USD |
-1.48
|
$73.16M 79.97M USD | $5.02K 5.49K USD | $1.36 1.49 USD | $1.36 1.49 USD | $73.16M 79.97M USD | 0 | -$1.6 -1.7 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $14 — |
+596.52
|
$79.97M — | $234 — | $14 — | $14 — | $79.97M — | 0 | -$0.65 — | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+1.75
|
$819.15M 79.96M USD | $5.56K 542.53 USD | $34.4 3.36 USD | $35 3.42 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$73.15M 79.96M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.15M 79.96M USD | 5.09 | $0.01 0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
0
|
$73.14M 79.96M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.98 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $400 51.15 USD | $3.99 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+0.64
|
$2.52B 79.93M USD | $4K 127.1 USD | $38.85 1.23 USD | $39.1 1.24 USD | $2.52B 79.93M USD | 10.56 | $3.7 0.12 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.09M 79.89M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.09M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
-0.36
|
$11.83B 79.88M USD | $8.2K 55.35 USD | $277 1.87 USD | $279 1.88 USD | $11.83B 79.88M USD | 0 | -$26.39 -0.1 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,735 2.06 USD |
+0.55
|
$105.8B 79.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
+2.59
|
$73.05M 79.85M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.05M 79.85M USD | 0 | -$3.18 -3.4 USD | |
| Bastogi S.p.A. BAOA.F | $0.64 0.7 USD |
+0.95
|
$73.03M 79.83M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.03M 79.83M USD | 9.08 | $0.07 0.08 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
-0.98
|
$2.51B 79.81M USD | $2K 63.58 USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.51B 79.81M USD | 0 | -$0.9 -0.02 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+0.68
|
$11.82B 79.8M USD | $173.4K 1.17K USD | $295 1.99 USD | $302 2.04 USD | $11.82B 79.8M USD | 27.09 | $11 0.07 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
0
|
$72.97M 79.76M USD | $305 333.41 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.46
|
$1.25T 79.75M USD | $971.1K 62.06 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.18 0.004 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.65 1.08 USD |
-0.66
|
$6.59B 79.74M USD | $48K 580.74 USD | $89.3 1.08 USD | $91.44 1.11 USD | $6.59B 79.74M USD | 8.48 | $10.56 0.13 USD | |
| Burnham BURCA | $23.8 — |
+0.42
|
$79.72M — | $1.35K — | $23.8 — | $24 — | $79.72M — | 9.33 | $2.55 — | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $645 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $510.7K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Goldmoney XAUMF | $5.99 — |
-1.15
|
$79.65M — | $2.21K — | $5.49 — | $5.99 — | $79.65M — | 0 | -$1.47 — | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
+0.19
|
$72.86M 79.64M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.86M 79.64M USD | 0.42 | $2.52 2.75 USD | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.07
|
$11.8B 79.62M USD | $8.5K 57.38 USD | $1,345 9.08 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.84 1.12 USD | |
| Integrated Rail and Resources IRRX | $13.32 — |
+9.27
|
$79.61M — | $101 — | $13.32 — | $13.32 — | $79.61M — | 0 | -$1.41 — | |
| CJ Seafood Corporation 011150.KS | $2,935 2.22 USD |
-0.17
|
$105.46B 79.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,240 13.01 USD |
+0.17
|
$105.46B 79.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
+0.76
|
$72.8M 79.58M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $72.8M 79.58M USD | 0 | -$0.55 -0.6 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,900 5.21 USD |
+1.32
|
$105.42B 79.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $896 6.05 USD |
-0.55
|
$11.79B 79.56M USD | $16.9K 114.08 USD | $895 6.04 USD | $905 6.11 USD | $11.79B 79.56M USD | 0 | -$40.68 -0.2 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
-0.58
|
$79.56M — | $202 — | $9.35 — | $9.35 — | $79.56M — | 10.27 | $0.91 — | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,259 8.5 USD |
+0.48
|
$11.78B 79.54M USD | $5.7K 38.48 USD | $1,253 8.46 USD | $1,262 8.52 USD | $11.78B 79.54M USD | 11.57 | $108.78 0.73 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.95 2.13 USD |
-0.81
|
$72.76M 79.54M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $72.76M 79.54M USD | 0 | -$0.66 -0.7 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Pureun Savings Bank 007330.KQ | $8,990 6.79 USD |
+2.39
|
$105.35B 79.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,100 1.59 USD |
-0.94
|
$105.22B 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.22B 79.43M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,240 13.01 USD |
+1.23
|
$105.22B 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.22B 79.43M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$79.35M — | $1.09K — | $4.01 — | $4.01 — | $79.35M — | 0 | -$1.16 — | |
| Société de la Tour Eiffel 0IUE.L | $4.92 5.38 USD |
0
|
$72.53M 79.28M USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $72.53M 79.28M USD | 29.63 | $0.17 0.18 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $200.35 2.42 USD |
-1.67
|
$6.55B 79.27M USD | $17.02K 205.89 USD | $197 2.38 USD | $208 2.52 USD | $6.55B 79.27M USD | 56.43 | $3.55 0.04 USD | |
| IF Bancorp IROQ | $24.53 — |
+1.07
|
$79.26M — | $3 — | $24.53 — | $24.53 — | $79.26M — | 23.58 | $1.04 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
+0.24
|
$2.49B 79.26M USD | $3K 95.33 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| Lead Innovation LEIC | $0.1499 — |
-64.5
|
$79.23M — | $432 — | $0.1499 — | $0.1499 — | $79.23M — | 0 | -$58.54 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+1.19
|
$2.49B 79.23M USD | $12.05K 382.99 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.49B 79.23M USD | 26.23 | $1.62 0.05 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $83 16.82 USD |
+0.45
|
$390.85M 79.22M USD | $472 95.67 USD | $81.71 16.56 USD | $83.9 17.01 USD | $390.85M 79.22M USD | 5.04 | $16.46 3.34 USD | |
| Huikwang Corporation 6508.TWO | $28.8 0.92 USD |
+0.17
|
$2.49B 79.19M USD | $15.08K 479.11 USD | $28.4 0.9 USD | $28.85 0.92 USD | $2.49B 79.19M USD | 29.38 | $0.98 0.03 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Panagene Inc. 046210.KQ | $2,475 1.87 USD |
-0.8
|
$104.87B 79.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,520 4.17 USD |
+4.35
|
$104.85B 79.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.85B 79.14M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,470 5.64 USD |
+0.13
|
$104.84B 79.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8699 0.95 USD |
+0.93
|
$72.4M 79.14M USD | $689 753.17 USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $72.4M 79.14M USD | 0 | -$0.15 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.27
|
$72.37M 79.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $72.37M 79.11M USD | 5.73 | $0.03 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $43.91 0.53 USD |
+2
|
$6.54B 79.1M USD | $8.29K 100.33 USD | $43.91 0.53 USD | $43.91 0.53 USD | $6.54B 79.1M USD | 0 | -$1.98 -0.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $608 4.1 USD |
+1.84
|
$11.72B 79.09M USD | $62.2K 419.87 USD | $600 4.05 USD | $611 4.12 USD | $11.72B 79.09M USD | 7.76 | $78.25 0.53 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-4.44
|
$72.35M 79.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.35M 79.09M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $44.31 0.54 USD |
+1.98
|
$6.54B 79.08M USD | $91.93K 1.11K USD | $44.31 0.54 USD | $44.31 0.54 USD | $6.54B 79.08M USD | 0 | -$1.98 -0.02 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $946 92.34 USD | $112.5 10.98 USD | $113.5 11.08 USD | $809.94M 79.06M USD | 17.09 | $6.61 0.65 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-10.37
|
$72.32M 79.06M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.98 1.27 USD |
+1.36
|
$371.76M 79.05M USD | $24.9K 5.29K USD | $5.9 1.25 USD | $5.98 1.27 USD | $371.76M 79.05M USD | 26.00 | $0.23 0.05 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-5.3
|
$72.31M 79.05M USD | $1.04K 1.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $72.31M 79.05M USD | 0 | -$0.76 -0.8 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $83.51 16.93 USD |
-0.04
|
$389.99M 79.04M USD | $11.76K 2.38K USD | $82.94 16.81 USD | $83.97 17.02 USD | $389.99M 79.04M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,610 8.01 USD |
+1.63
|
$104.7B 79.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,519 1.15 USD |
+0.66
|
$104.66B 79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,250 7.74 USD |
-0.87
|
$104.64B 78.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.64B 78.99M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.54 4.96 USD |
-1.3
|
$72.25M 78.98M USD | $75 81.99 USD | $4.54 4.96 USD | $4.68 5.12 USD | $72.25M 78.98M USD | 0 | -$0.36 -0.3 USD | |
| KAP AG IUR.DE | $9.3 10.17 USD |
+2.2
|
$72.24M 78.97M USD | $100 109.31 USD | $9.25 10.11 USD | $9.3 10.17 USD | $72.24M 78.97M USD | 0 | -$3.12 -3.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.9 2.53 USD |
-0.52
|
$6.53B 78.96M USD | $2.03K 24.54 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.53B 78.96M USD | 13.31 | $15.69 0.19 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
-1.54
|
$72.21M 78.93M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.21M 78.93M USD | 0 | -$2.07 -2.2 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,686 1.27 USD |
-1.46
|
$104.55B 78.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.55B 78.92M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,700 6.57 USD |
+3.45
|
$104.54B 78.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,690 7.31 USD |
+1.89
|
$104.54B 78.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.48B 78.88M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.48B 78.88M USD | 12.07 | $3.08 0.1 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,195 2.41 USD |
+1.75
|
$104.5B 78.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,350 19.14 USD |
+0.8
|
$104.49B 78.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.49B 78.87M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $244 266.72 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-2.88
|
$72.11M 78.83M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $72.11M 78.83M USD | 16.27 | $1.45 1.59 USD | |
| Gi Group Poland S.A. GIG.WA | $1.96 0.5 USD |
0
|
$310.12M 78.83M USD | $70 17.79 USD | $1.96 0.5 USD | $1.96 0.5 USD | $310.12M 78.83M USD | 0 | -$0.02 -0.005 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.22 1.94 USD |
+0.15
|
$537.57M 78.82M USD | $12.63K 1.85K USD | $13.2 1.94 USD | $13.26 1.94 USD | $537.57M 78.82M USD | 0 | -$0.04 -0.006 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
0
|
$310.08M 78.82M USD | $28 7.12 USD | $59 15 USD | $59 15 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
+1.39
|
$72.07M 78.78M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $72.07M 78.78M USD | 5.21 | $0.14 0.15 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
+1.83
|
$119.03M 78.78M USD | $2.83K 1.87K USD | $2.22 1.47 USD | $2.24 1.48 USD | $119.03M 78.78M USD | 0 | -$0.09 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||