Sonuç Sayfası 528 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹19.70 0.24 USD |
-5.79
|
₹1.09B 13.16M USD | ₹24.39K 295.11 USD | ₹19.50 0.24 USD | ₹21.10 0.26 USD | ₹1.09B 13.16M USD | 43.77 | ₹0.45 0.005 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹37.28 0.45 USD |
+0.76
|
₹1.09B 13.16M USD | ₹17.00 0.21 USD | ₹37.28 0.45 USD | ₹37.28 0.45 USD | ₹1.09B 13.16M USD | 6.86 | ₹5.43 0.07 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.39 0.35 USD |
+2.58
|
DKK 89.68M 13.15M USD | DKK 18.49K 2.71K USD | DKK 2.31 0.34 USD | DKK 2.41 0.35 USD | DKK 89.68M 13.15M USD | 0 | -DKK 0.35 -0.05 USD | ||
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.05 USD |
+6.74
|
€11.39M 13.15M USD | €3.72K 4.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$413.56M 13.14M USD | NT$9.45K 300.34 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
Innovation Inc.
3970.T
JP
|
¥792 4.88 USD |
-0.63
|
¥2B 13.13M USD | ¥4K 24.05 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥2B 13.13M USD | 0 | -¥121 -0.7 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.53 0.25 USD |
-0.92
|
₹1.09B 13.13M USD | ₹26.52K 320.84 USD | ₹19.99 0.24 USD | ₹21.00 0.25 USD | ₹1.09B 13.13M USD | 0 | -₹1.26 -0.01 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.84 0.2 USD |
-5.87
|
₹1.08B 13.11M USD | ₹253.15K 3.06K USD | ₹16.49 0.2 USD | ₹18.19 0.22 USD | ₹1.08B 13.11M USD | 1.74 | ₹9.63 0.12 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$33.00 1.95 USD | MX$2.76 0.16 USD | MX$2.76 0.16 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹156.40 1.89 USD |
-2.86
|
₹1.08B 13.1M USD | ₹3.00 0.04 USD | ₹156.40 1.89 USD | ₹158.00 1.91 USD | ₹1.08B 13.1M USD | 39.00 | ₹4.01 0.05 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥5K 29.6 USD | ¥199 1.23 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 1.80K 50.65 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 465.00M 13.08M USD | THB 1.10K 30.95 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,960 3.74 USD |
+2.9
|
₩17B 13.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩905 0.68 USD |
-1.31
|
₩17B 13.08M USD | ₩29K 21.57 USD | ₩890 0.67 USD | ₩945 0.71 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
+0.3
|
¥2B 13.08M USD | ¥15K 93.73 USD | ¥668 4.12 USD | ¥674 4.16 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.80 0.2 USD |
-6.82
|
₹1.08B 13.07M USD | ₹21.45K 259.53 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹1.08B 13.07M USD | 1.74 | ₹9.63 0.12 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 204.57B 13.07M USD | IDR 58.30K 3.73 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 204.57B 13.07M USD | 10.43 | IDR 16.97 0.001 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,172 0.88 USD |
+0.17
|
₩17B 13.07M USD | ₩6K 4.64 USD | ₩1,148 0.87 USD | ₩1,174 0.89 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$4.00 0.13 USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$411.08M 13.06M USD | NT$12.11K 384.89 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$411.08M 13.06M USD | 11.40 | NT$2.96 0.09 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 32,200.00 93.89 USD |
+2.06
|
ILA 4.48B 13.05M USD | ILA 21.28K 62.06 USD | ILA 31,170.00 90.89 USD | ILA 32,400.00 94.48 USD | ILA 4.48B 13.05M USD | 19.24 | ILA 16.73 0.05 USD | ||
YOC AG
YOC.DE
DE
|
€3.25 3.75 USD |
-1.52
|
€11.30M 13.04M USD | €4.97K 5.74K USD | €3.20 3.69 USD | €3.33 3.84 USD | €11.30M 13.04M USD | 0 | -€0.09 -0.1 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩924 0.7 USD |
-3.14
|
₩17B 13.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹119.00 1.44 USD |
-0.04
|
₹1.08B 13.03M USD | ₹257.00 3.11 USD | ₹112.85 1.37 USD | ₹119.60 1.45 USD | ₹1.08B 13.03M USD | 12.04 | ₹9.88 0.12 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.01 0.93 USD |
+5.49
|
₹1.08B 13.03M USD | ₹7.05K 85.27 USD | ₹70.80 0.86 USD | ₹80.00 0.97 USD | ₹1.08B 13.03M USD | 102.68 | ₹0.75 0.009 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$410.04M 13.03M USD | NT$77.74K 2.47K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$410.04M 13.03M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
+0.3
|
NT$409.96M 13.03M USD | NT$29.29K 930.76 USD | NT$3.29 0.1 USD | NT$3.39 0.11 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 61.22M 13.02M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 61.22M 13.02M USD | 53.00 | MYR 0.01 0.002 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹215.00 2.6 USD |
+3.86
|
₹1.08B 13.01M USD | ₹139.00 1.68 USD | ₹202.00 2.44 USD | ₹215.00 2.6 USD | ₹1.08B 13.01M USD | 23.47 | ₹9.16 0.11 USD | ||
|
Striders Corporation
9816.T
JP
|
¥237 1.46 USD |
+3.04
|
¥2B 13M USD | ¥49K 302.14 USD | ¥228 1.41 USD | ¥259 1.6 USD | ¥2B 13M USD | 10.41 | ¥23 0.14 USD | ||
YOC AG
YOC.F
DE
|
€3.24 3.74 USD |
-3.28
|
€11.26M 13M USD | €152.00 175.46 USD | €3.24 3.74 USD | €3.24 3.74 USD | €11.26M 13M USD | 0 | -€0.09 -0.1 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.18 0.29 USD |
+4.58
|
₹1.07B 12.98M USD | ₹24.21K 292.86 USD | ₹23.00 0.28 USD | ₹24.99 0.3 USD | ₹1.07B 12.98M USD | 15.30 | ₹1.58 0.02 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.21 0.23 USD |
0
|
NT$408.25M 12.97M USD | NT$8.73K 277.24 USD | NT$7.06 0.22 USD | NT$7.21 0.23 USD | NT$408.25M 12.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
0
|
€11.23M 12.97M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.23M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.83 0.96 USD |
-0.48
|
€11.23M 12.97M USD | €2.14K 2.47K USD | €0.83 0.96 USD | €0.83 0.96 USD | €11.23M 12.97M USD | 0 | -€0.68 -0.7 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$408.00M 12.96M USD | NT$80.01K 2.54K USD | NT$6.80 0.22 USD | NT$7.02 0.22 USD | NT$408.00M 12.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$407.69M 12.95M USD | NT$6.44K 204.54 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$407.69M 12.95M USD | 12.39 | NT$1.44 0.05 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹12.93 0.16 USD |
-2.93
|
₹1.07B 12.94M USD | ₹3.49K 42.25 USD | ₹12.73 0.15 USD | ₹13.80 0.17 USD | ₹1.07B 12.94M USD | 14.69 | ₹0.88 0.01 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.11 0.13 USD |
-14.93
|
€11.21M 12.94M USD | €142.00 163.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 0 | -€0.03 -0.03 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,830.00 1.51 USD |
+0.46
|
ZAC 24.23B 12.94M USD | ZAC 338.19K 180.57 USD | ZAC 2,806.00 1.5 USD | ZAC 2,878.00 1.54 USD | ZAC 24.23B 12.94M USD | 24.82 | ZAC 1.14 0.0006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.95 1.25 USD |
+6.24
|
₹1.07B 12.94M USD | ₹1.27K 15.38 USD | ₹96.00 1.16 USD | ₹103.90 1.26 USD | ₹1.07B 12.94M USD | 13.16 | ₹7.82 0.09 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 60.83M 12.93M USD | 12.50 | MYR 0.02 0.004 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,450 1.09 USD |
-5.78
|
₩17B 12.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 188.00 0.01 USD |
-2.59
|
IDR 202.24B 12.92M USD | IDR 48.00K 3.07 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 202.24B 12.92M USD | 10.00 | IDR 18.78 0.001 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,400 8.63 USD |
-3.25
|
¥2B 12.92M USD | ¥150K 921.84 USD | ¥1,365 8.42 USD | ¥1,590 9.8 USD | ¥2B 12.92M USD | 0 | -¥365 -2.2 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.40 — |
+2.8
|
$12.91M — | $4.90K — | $4.28 — | $4.40 — | $12.91M — | 0 | -$0.05 — |
|
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €64.00 73.88 USD | €8.90 10.27 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$17.39M 12.9M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 201.66B 12.89M USD | IDR 38.17M 2.44K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.00 0.29 USD |
+2.13
|
₹1.07B 12.89M USD | ₹4.55K 55.08 USD | ₹23.01 0.28 USD | ₹24.99 0.3 USD | ₹1.07B 12.89M USD | 15.18 | ₹1.58 0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$405.50M 12.88M USD | NT$8.15K 258.94 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$405.50M 12.88M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.03 USD |
-2
|
€11.16M 12.88M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.16M 12.88M USD | 0 | €0.00 0 USD | ||
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.05 1.19 USD |
+0.1
|
₹1.06B 12.87M USD | ₹659.00 7.97 USD | ₹97.95 1.19 USD | ₹98.05 1.19 USD | ₹1.06B 12.87M USD | 53.87 | ₹1.82 0.02 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥372 2.29 USD |
+1.92
|
¥2B 12.86M USD | ¥5K 28.36 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥2B 12.86M USD | 0 | -¥340 -2.09 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.21 USD |
+3.44
|
€11.14M 12.86M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.14M 12.86M USD | 0 | -€0.07 -0.08 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$100.54M 12.85M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$100.54M 12.85M USD | 0 | -HK$0.58 -0.07 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹102.10 1.24 USD |
-1.11
|
₹1.06B 12.85M USD | ₹2.23K 26.98 USD | ₹100.35 1.21 USD | ₹106.90 1.29 USD | ₹1.06B 12.85M USD | 10.95 | ₹9.32 0.11 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.09 USD |
+1.25
|
€11.13M 12.84M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.13M 12.84M USD | 4.04 | €0.02 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,976 18.35 USD |
0
|
¥2B 12.84M USD | ¥100 0.62 USD | ¥2,976 18.35 USD | ¥2,976 18.35 USD | ¥2B 12.84M USD | 483.11 | ¥6 0.04 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
+3.95
|
€11.12M 12.84M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.32 1.52 USD |
+6.45
|
€11.12M 12.84M USD | €3.31K 3.82K USD | €1.24 1.43 USD | €1.32 1.52 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥405 2.5 USD |
-0.98
|
¥2B 12.84M USD | ¥4K 21.58 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥2B 12.84M USD | 7.29 | ¥56 0.34 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩17B 12.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€11.12M 12.83M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.29M 12.83M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.29M 12.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩963 0.73 USD |
-3.12
|
₩17B 12.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.30 0.34 USD |
-3.9
|
€11.11M 12.82M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.11M 12.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.40 0.46 USD |
-10.89
|
€11.10M 12.82M USD | €0.00 0 USD | €0.40 0.46 USD | €0.45 0.52 USD | €11.10M 12.82M USD | 8.01 | €0.05 0.06 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.50 0.73 USD |
+4.31
|
₹1.06B 12.81M USD | ₹721.00 8.72 USD | ₹57.40 0.69 USD | ₹60.90 0.74 USD | ₹1.06B 12.81M USD | 21.76 | ₹2.78 0.03 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 200.47B 12.81M USD | IDR 9.87M 630.76 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$403.16M 12.81M USD | NT$2.00K 63.55 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$403.16M 12.81M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.48 1.71 USD |
+2.78
|
€11.10M 12.81M USD | €11.10K 12.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €11.10M 12.81M USD | 24.66 | €0.06 0.07 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.17 0.19 USD |
-3.27
|
€11.09M 12.8M USD | €8.60K 9.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.09M 12.8M USD | 0 | -€0.26 -0.3 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.21 1.4 USD |
0
|
€11.08M 12.79M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.08M 12.79M USD | 15.12 | €0.08 0.09 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 189.00 0.01 USD |
+19.62
|
IDR 200.02B 12.78M USD | IDR 213.85M 13.67K USD | IDR 161.00 0.01 USD | IDR 195.00 0.01 USD | IDR 200.02B 12.78M USD | 42.00 | IDR 4.50 0.0002 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 200.00B 12.78M USD | IDR 8.49M 542.84 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 200.00B 12.78M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.61 1.86 USD |
+3.87
|
€11.07M 12.77M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €11.07M 12.77M USD | 40.25 | €0.04 0.05 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.02 0.51 USD |
0
|
PLN 50.25M 12.77M USD | PLN 5.00K 1.27K USD | PLN 2.00 0.51 USD | PLN 2.02 0.51 USD | PLN 50.25M 12.77M USD | 0 | -PLN 0.04 -0.01 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
0
|
€11.05M 12.76M USD | €250.00 288.58 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
