Sonuç Sayfası 522 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainichi Comnet Co., Ltd. 8908.T | $753 5.08 USD |
+0.13
|
$13.27B 89.58M USD | $162.5K 1.1K USD | $752 5.08 USD | $774 5.22 USD | $13.27B 89.58M USD | 13.21 | $57 0.38 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.91 USD |
+4.31
|
$81.92M 89.55M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $81.92M 89.55M USD | 0 | -$0.28 -0.3 USD | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
+2.22
|
$81.91M 89.54M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $81.91M 89.54M USD | 9.19 | $0.02 0.02 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84 2.67 USD |
+2.82
|
$2.82B 89.51M USD | $3K 95.33 USD | $83.7 2.66 USD | $84 2.67 USD | $2.82B 89.51M USD | 11.53 | $7.28 0.23 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.96
|
$81.85M 89.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.85M 89.47M USD | 0 | -$0.02 -0.02 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $735 0.55 USD |
+2.51
|
$118.44B 89.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.33 1.45 USD |
+0.15
|
$81.77M 89.38M USD | $211 230.65 USD | $1.32 1.45 USD | $1.33 1.45 USD | $81.77M 89.38M USD | 0 | -$0.19 -0.2 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.96 0.86 USD |
-0.94
|
$7.39B 89.38M USD | $95.3K 1.15K USD | $70.81 0.86 USD | $72.34 0.88 USD | $7.39B 89.38M USD | 13.21 | $5.37 0.06 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $433.4 5.24 USD |
-6.01
|
$7.39B 89.35M USD | $19.72K 238.55 USD | $425.7 5.15 USD | $474.8 5.74 USD | $7.39B 89.35M USD | 56.95 | $7.61 0.09 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,660 6.54 USD |
+0.23
|
$118.36B 89.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.36B 89.34M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,410 4.84 USD |
-0.77
|
$118.34B 89.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $432.9 5.24 USD |
-6.03
|
$7.38B 89.32M USD | $169.4K 2.05K USD | $427 5.17 USD | $453.45 5.49 USD | $7.38B 89.32M USD | 56.96 | $7.6 0.09 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
+0.32
|
$81.69M 89.29M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.69M 89.29M USD | 0 | -$0.25 -0.2 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+4
|
$81.64M 89.25M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $100 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ZAOH Company, Ltd. 9986.T | $2,432 16.42 USD |
+0.29
|
$13.21B 89.2M USD | $1.1K 7.43 USD | $2,421 16.34 USD | $2,432 16.42 USD | $13.21B 89.2M USD | 15.47 | $157.11 1.06 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
0
|
$81.6M 89.2M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $81.6M 89.2M USD | 0 | -$16.76 -18.3 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+0.82
|
$81.58M 89.18M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-5.43
|
$81.58M 89.17M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $81.58M 89.17M USD | 0 | -$0.01 -0.01 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
0
|
$13.19B 89.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
+2.05
|
$81.45M 89.03M USD | $3.69K 4.04K USD | $7.74 8.46 USD | $7.96 8.7 USD | $81.45M 89.03M USD | 6.26 | $1.27 1.39 USD | |
| Cadiz Inc. 0HS4.L | $2.94 — |
+4.55
|
$89.01M — | $708 — | $2.82 — | $2.94 — | $89.01M — | 0 | -$0.83 — | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
-0.74
|
$2.8B 88.99M USD | $108.32K 3.44K USD | $19.8 0.63 USD | $20.55 0.65 USD | $2.8B 88.99M USD | 0 | -$0.19 -0.006 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
+1.77
|
$88.89M — | $380 — | $2.1 — | $2.1 — | $88.89M — | 23.33 | $0.09 — | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
+0.9
|
$81.32M 88.89M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $81.32M 88.89M USD | 224.00 | $0.2 0.22 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+1.71
|
$81.3M 88.87M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.1 6.67 USD | $81.3M 88.87M USD | 0 | -$1.46 -1.5 USD | |
| JD Bancshares JDVB | $25.97 — |
+1.85
|
$88.86M — | $500 — | $25.6 — | $25.97 — | $88.86M — | 10.91 | $2.38 — | |
| Zoomd Technologies Ltd. 3ZD.F | $0.81 0.88 USD |
+9.52
|
$81.24M 88.81M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.88 USD | $81.24M 88.81M USD | 11.50 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.72
|
$81.24M 88.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.24M 88.81M USD | 54.79 | $0 0.002 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $101K 681.78 USD | $118 0.8 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$88.76M — | $450 — | $12.88 — | $12.88 — | $88.76M — | 6.31 | $2.04 — | |
| WILLs Inc. 4482.T | $684 4.62 USD |
+0.44
|
$13.15B 88.75M USD | $9.1K 61.43 USD | $682 4.6 USD | $692 4.67 USD | $13.15B 88.75M USD | 20.96 | $32.63 0.22 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.35 — |
+0.07
|
$88.61M — | $11.27K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
+1.07
|
$13.12B 88.57M USD | $26.7K 180.23 USD | $1,406 9.49 USD | $1,435 9.69 USD | $13.12B 88.57M USD | 27.32 | $51.97 0.35 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $630 0.48 USD |
+0.32
|
$117.31B 88.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+8.61
|
$81M 88.54M USD | $2.55K 2.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.68 1.83 USD |
-0.47
|
$80.97M 88.51M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.97M 88.51M USD | 5.08 | $0.33 0.36 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| The Adirondack Trust Company ADKT | $1,150 — |
+6.78
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$88.45M — | $3K — | $0.02999 — | $0.02999 — | $88.45M — | 0 | $0 — | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $557.9 6.75 USD |
-3.76
|
$7.31B 88.43M USD | $315 3.81 USD | $528.4 6.39 USD | $598 7.23 USD | $7.31B 88.43M USD | 0 | -$80.75 -0.9 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $249.3K 7.01K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.68 0.74 USD |
-15.53
|
$80.83M 88.35M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.83M 88.35M USD | 68.00 | $0.01 0.01 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,475 2.62 USD |
+1.31
|
$117B 88.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.19 USD |
-3.89
|
$80.79M 88.31M USD | $5.2K 5.68K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $80.79M 88.31M USD | 0 | -$0.04 -0.04 USD | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
-2.17
|
$2.78B 88.31M USD | $28K 889.71 USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.78B 88.31M USD | 0 | -$2.42 -0.07 USD | |
| Alphaville S.A. AVLL3.SA | $2.23 0.45 USD |
-2.19
|
$435.59M 88.29M USD | $49.4K 10.01K USD | $2.2 0.45 USD | $2.45 0.5 USD | $435.59M 88.29M USD | 6.02 | $0.37 0.07 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
0
|
$80.75M 88.27M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $80.75M 88.27M USD | 10.46 | $0.13 0.14 USD | |
| Medical System Network Co., Ltd. 4350.T | $445 3 USD |
-0.45
|
$13.07B 88.19M USD | $36K 243.01 USD | $444 3 USD | $451 3.04 USD | $13.07B 88.19M USD | 10.35 | $42.99 0.29 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$88.15M — | $2.24K — | $0.14 — | $0.14 — | $88.15M — | 0 | -$0.25 — | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
-1.92
|
$80.62M 88.12M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $80.62M 88.12M USD | 51.00 | $0.02 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,213.7 14.68 USD |
-0.9
|
$7.28B 88.1M USD | $2.78K 33.65 USD | $1,170 14.16 USD | $1,260 15.24 USD | $7.28B 88.1M USD | 17.08 | $71.04 0.86 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $211.7 2.56 USD |
+0.43
|
$7.28B 88.09M USD | $4.56K 55.2 USD | $210.85 2.55 USD | $214 2.59 USD | $7.28B 88.09M USD | 39.34 | $5.38 0.07 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $893 0.67 USD |
+1.25
|
$116.66B 88.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+11.11
|
$80.54M 88.04M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.54M 88.04M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.3 4.7 USD |
+0.47
|
$80.51M 88.01M USD | $122 133.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $80.51M 88.01M USD | 0 | -$1.91 -2.08 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
+1.92
|
$13.04B 88M USD | $7.8K 52.65 USD | $839 5.66 USD | $853 5.76 USD | $13.04B 88M USD | 129.81 | $6.54 0.04 USD | |
| National Capital Bancorp NACB | $76.6 — |
+2.46
|
$87.95M — | $350 — | $68.5 — | $76.6 — | $87.95M — | 13.80 | $5.55 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Fujimak Corporation 5965.T | $993 6.7 USD |
+1.22
|
$13.01B 87.85M USD | $13.4K 90.45 USD | $984 6.64 USD | $993 6.7 USD | $13.01B 87.85M USD | 5.74 | $172.88 1.17 USD | |
| HS Ad Inc. 035000.KS | $7,180 5.42 USD |
+0.7
|
$116.37B 87.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,470 6.39 USD |
+0.71
|
$116.34B 87.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Apex Frozen Foods Limited APEX.BO | $232.25 2.81 USD |
+3.94
|
$7.26B 87.81M USD | $37.83K 457.66 USD | $223.05 2.7 USD | $241.6 2.92 USD | $7.26B 87.81M USD | 473.97 | $0.49 0.005 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
+0.57
|
$13B 87.79M USD | $8.9K 60.08 USD | $1,400 9.45 USD | $1,433 9.67 USD | $13B 87.79M USD | 33.78 | $41.88 0.28 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
0
|
$80.3M 87.78M USD | $10 10.93 USD | $17.5 19.13 USD | $18 19.68 USD | $80.3M 87.78M USD | 0 | -$3.8 -4.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $231.35 2.8 USD |
+3.9
|
$7.26B 87.77M USD | $462.5K 5.6K USD | $223.24 2.7 USD | $241.4 2.92 USD | $7.26B 87.77M USD | 472.14 | $0.49 0.005 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.03 6.59 USD |
+0.42
|
$80.26M 87.74M USD | $23 25.14 USD | $6.02 6.58 USD | $6.03 6.59 USD | $80.26M 87.74M USD | 0 | -$0.93 -1.01 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,635 24.54 USD |
+0.14
|
$12.99B 87.71M USD | $13.9K 93.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $12.99B 87.71M USD | 8.77 | $414.03 2.79 USD | |
| UIL Co., Ltd. 049520.KQ | $3,700 2.79 USD |
+2.35
|
$116.13B 87.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,379 1.04 USD |
+0.73
|
$116.13B 87.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
-0.88
|
$12.98B 87.65M USD | $15.8K 106.65 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.98B 87.65M USD | 52.35 | $64.75 0.44 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.75
|
$80.11M 87.58M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.11M 87.58M USD | 0 | -$0.05 -0.05 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Inter Action Corporation 7725.T | $1,181 7.97 USD |
+3.23
|
$12.96B 87.46M USD | $205.1K 1.38K USD | $1,139 7.69 USD | $1,195 8.07 USD | $12.96B 87.46M USD | 8.67 | $136.07 0.92 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+4.62
|
$80M 87.45M USD | $419 458.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $80M 87.45M USD | 45.33 | $0.15 0.16 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.64
|
$12.95B 87.44M USD | $138K 931.54 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.23 | $30.87 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||