Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹105.00 1.27 USD |
-1.82
|
₹1.17B 14.12M USD | ₹3.55K 42.89 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.17B 14.12M USD | 18.38 | ₹5.71 0.07 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 220.99B 14.12M USD | IDR 6.45M 411.98 USD | IDR 197.00 0.01 USD | IDR 216.00 0.01 USD | IDR 220.99B 14.12M USD | 94.97 | IDR 2.19 0.0001 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.00 1.66 USD |
+0.29
|
SEK 144.46M 14.1M USD | SEK 416.00 40.61 USD | SEK 17.00 1.66 USD | SEK 17.30 1.69 USD | SEK 144.46M 14.1M USD | 0 | -SEK 6.18 -0.6 USD | ||
METACARE CO., Ltd.
118000.KS
KR
|
₩847 0.64 USD |
-2.79
|
₩19B 14.1M USD | ₩46K 34.59 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹196.11 2.37 USD |
+2.17
|
₹1.17B 14.1M USD | ₹316.00 3.82 USD | ₹195.01 2.36 USD | ₹205.00 2.48 USD | ₹1.17B 14.1M USD | 19.65 | ₹9.98 0.12 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
-2.99
|
DKK 96.12M 14.09M USD | DKK 315.00 46.19 USD | DKK 625.00 91.64 USD | DKK 665.00 97.5 USD | DKK 96.12M 14.09M USD | 36.39 | DKK 17.86 2.62 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹75.18 0.91 USD |
+1.76
|
₹1.16B 14.09M USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹75.30 0.91 USD | ₹1.16B 14.09M USD | 19.47 | ₹3.86 0.05 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥219 1.35 USD |
+1.39
|
¥2B 14.09M USD | ¥27K 168.95 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥2B 14.09M USD | 0 | -¥12 -0.07 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.16B 14.09M USD | ₹112.00 1.36 USD | ₹205.00 2.48 USD | ₹205.05 2.48 USD | ₹1.16B 14.09M USD | 20.33 | ₹10.08 0.12 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
+0.75
|
PLN 55.41M 14.08M USD | PLN 116.00 29.48 USD | PLN 0.81 0.21 USD | PLN 0.82 0.21 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,295 3.24 USD |
-3.7
|
₩19B 14.08M USD | ₩32K 24.43 USD | ₩4,065 3.07 USD | ₩4,500 3.4 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥436 2.69 USD |
0
|
¥2B 14.08M USD | ¥500 3.08 USD | ¥436 2.69 USD | ¥440 2.71 USD | ¥2B 14.08M USD | 23.06 | ¥19 0.12 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.55 1.03 USD |
+2.68
|
NT$442.84M 14.07M USD | NT$24.05K 764.2 USD | NT$32.55 1.03 USD | NT$34.70 1.1 USD | NT$442.84M 14.07M USD | 81.37 | NT$0.40 0.01 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,300 2.49 USD |
-0.9
|
₩19B 14.07M USD | ₩36K 27.13 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 220.08B 14.06M USD | IDR 46.70K 2.98 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.08B 14.06M USD | 5.45 | IDR 48.00 0.003 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 66.12M 14.06M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 66.12M 14.06M USD | 11.59 | MYR 0.05 0.01 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
-2.09
|
PLN 55.31M 14.06M USD | PLN 488.00 124.04 USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.24 | PLN 0.30 0.08 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥212 1.31 USD |
-0.47
|
¥2B 14.06M USD | ¥2K 12.33 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥2B 14.06M USD | 22.91 | ¥9 0.06 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.56 0.09 USD |
+2.86
|
₹1.16B 14.05M USD | ₹23.12K 279.76 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.16B 14.05M USD | 17.58 | ₹0.43 0.005 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,335 1.01 USD |
-2.55
|
₩19B 14.05M USD | ₩369 0.28 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
0
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.97 | ₹7.79 0.09 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.60 0.69 USD |
-0.83
|
€12.16M 14.04M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.16M 14.04M USD | 7.43 | €0.08 0.09 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.30 0.68 USD |
+6
|
HK$109.76M 14.03M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$109.76M 14.03M USD | 0 | -HK$6.52 -0.8 USD | ||
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
|
dhSteel
021040.KQ
KR
|
₩972 0.73 USD |
+2.75
|
₩19B 14.03M USD | ₩108K 81.29 USD | ₩936 0.71 USD | ₩1,037 0.78 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,443 1.09 USD |
-0.69
|
₩19B 14.02M USD | ₩4K 3 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.76 0.35 USD |
+3.75
|
₹1.16B 14.02M USD | ₹8.00 0.1 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.02M USD | 8.14 | ₹3.53 0.04 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 498.23M 14.02M USD | THB 25.20K 709.06 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 498.23M 14.02M USD | 16.80 | THB 0.05 0.001 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹208.14 2.52 USD |
-0.48
|
₹1.16B 14.02M USD | ₹186.00 2.25 USD | ₹208.14 2.52 USD | ₹210.01 2.54 USD | ₹1.16B 14.02M USD | 20.38 | ₹10.21 0.12 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 8.05K 226.56 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 8.00K 225.1 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.62
|
₹1.16B 14.01M USD | ₹4.50K 54.44 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 12.95 | ₹9.88 0.12 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 1.20K 33.76 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.14 0.95 USD |
+0.18
|
₹1.16B 14M USD | ₹1.01K 12.21 USD | ₹78.14 0.95 USD | ₹81.00 0.98 USD | ₹1.16B 14M USD | 28.00 | ₹2.79 0.03 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.55 0.62 USD |
-4.63
|
NT$440.02M 13.98M USD | NT$7.53K 239.33 USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$440.02M 13.98M USD | 0 | NT$0.00 0 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.30 8.43 USD |
+0.69
|
€12.11M 13.98M USD | €57.00 65.8 USD | €7.25 8.37 USD | €7.30 8.43 USD | €12.11M 13.98M USD | 0 | -€1.27 -1.4 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.25 0.29 USD |
0
|
€12.11M 13.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 218.59B 13.97M USD | IDR 19.17M 1.23K USD | IDR 64.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 218.59B 13.97M USD | 0 | IDR 0.00 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.85 0.36 USD |
-4.48
|
₹1.15B 13.96M USD | ₹140.00 1.69 USD | ₹29.85 0.36 USD | ₹31.25 0.38 USD | ₹1.15B 13.96M USD | 157.10 | ₹0.19 0.002 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.85 1.52 USD |
+0.48
|
₹1.15B 13.95M USD | ₹3.90K 47.15 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.15B 13.95M USD | 10.76 | ₹11.69 0.14 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,040 1.54 USD |
-4.9
|
₩18B 13.95M USD | ₩6K 4.8 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-2.36
|
€12.08M 13.94M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.08M 13.94M USD | 0 | -€0.15 -0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
-4.06
|
₹1.15B 13.94M USD | ₹217.00 2.63 USD | ₹194.00 2.35 USD | ₹205.00 2.48 USD | ₹1.15B 13.94M USD | 20.44 | ₹9.49 0.11 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.50 0.48 USD |
+2.6
|
₹1.15B 13.94M USD | ₹2.00 0.02 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹1.15B 13.94M USD | 7.27 | ₹5.43 0.07 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥495 3.05 USD |
-0.8
|
¥2B 13.93M USD | ¥3K 17.88 USD | ¥495 3.05 USD | ¥508 3.13 USD | ¥2B 13.93M USD | 22.09 | ¥22 0.14 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.90 0.19 USD |
+7.78
|
MYR 65.50M 13.93M USD | MYR 10.60K 2.25K USD | MYR 0.84 0.18 USD | MYR 0.90 0.19 USD | MYR 65.50M 13.93M USD | 9.00 | MYR 0.10 0.02 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,910 2.2 USD |
-5.37
|
₩18B 13.91M USD | ₩5K 3.47 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.25 0.83 USD |
+2.54
|
NT$437.59M 13.9M USD | NT$21.66K 688.38 USD | NT$25.50 0.81 USD | NT$27.05 0.86 USD | NT$437.59M 13.9M USD | 0 | -NT$3.27 -0.1 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹152.00 1.84 USD | ₹430.85 5.21 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 13.22 | ₹32.80 0.4 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥234 1.44 USD |
+1.3
|
¥2B 13.89M USD | ¥6K 40.08 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 13.89M USD | 22.50 | ¥10 0.06 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$13.60 0.43 USD |
-4.56
|
NT$437.01M 13.89M USD | NT$32.60K 1.04K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹106.05 1.28 USD |
+5
|
₹1.15B 13.88M USD | ₹407.00 4.92 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.15B 13.88M USD | 13.56 | ₹7.82 0.09 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$21.24K 674.78 USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$436.66M 13.88M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹1.15B 13.86M USD | ₹1.15K 13.95 USD | ₹100.45 1.22 USD | ₹100.45 1.22 USD | ₹1.15B 13.86M USD | 669.66 | ₹0.15 0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹105.64 1.28 USD |
+4.04
|
₹1.14B 13.85M USD | ₹7.29K 88.15 USD | ₹103.12 1.25 USD | ₹109.00 1.32 USD | ₹1.14B 13.85M USD | 9.07 | ₹11.64 0.14 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥592 3.65 USD |
+0.51
|
¥2B 13.85M USD | ¥400 2.47 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥2B 13.85M USD | 10.23 | ¥58 0.36 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,065 2.31 USD |
-3.92
|
₩18B 13.85M USD | ₩3K 1.93 USD | ₩2,965 2.24 USD | ₩3,190 2.41 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
-0.91
|
¥2B 13.85M USD | ¥600 3.7 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.30 | ¥53 0.33 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
-1.96
|
€11.99M 13.84M USD | €11.25K 12.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.99M 13.84M USD | 0 | €0.00 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,769.00 4.15 USD |
-1.65
|
ZAC 25.92B 13.84M USD | ZAC 1.06M 564.12 USD | ZAC 7,769.00 4.15 USD | ZAC 8,200.00 4.38 USD | ZAC 25.92B 13.84M USD | 5.30 | ZAC 14.65 0.007 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
0
|
¥2B 13.84M USD | ¥12K 73.38 USD | ¥199 1.23 USD | ¥201 1.24 USD | ¥2B 13.84M USD | 4.70 | ¥43 0.26 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.03 | NT$2.97 0.09 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥759 4.68 USD |
+0.53
|
¥2B 13.83M USD | ¥6K 33.91 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥2B 13.83M USD | 7.39 | ¥103 0.63 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,102 6.8 USD |
-5.97
|
¥2B 13.82M USD | ¥11K 67.83 USD | ¥1,102 6.8 USD | ¥1,189 7.33 USD | ¥2B 13.82M USD | 9.52 | ¥116 0.71 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,200 0.91 USD |
-3.92
|
₩18B 13.82M USD | ₩14K 10.29 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.66 | MYR 0.39 0.08 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
+13.33
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.55 4.1 USD |
0
|
€11.97M 13.81M USD | €0.00 0 USD | €3.55 4.1 USD | €3.66 4.22 USD | €11.97M 13.81M USD | 0 | -€1.32 -1.5 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,199 7.39 USD |
+0.67
|
¥2B 13.81M USD | ¥100 0.62 USD | ¥1,199 7.39 USD | ¥1,199 7.39 USD | ¥2B 13.81M USD | 11.05 | ¥108 0.67 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,516 1.14 USD |
+0.86
|
₩18B 13.8M USD | ₩3K 2.21 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$107.87M 13.79M USD | HK$500.00 63.93 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.20 8.31 USD |
0
|
€11.94M 13.79M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.20 8.31 USD | €11.94M 13.79M USD | 0 | -€1.27 -1.4 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.72 7.44 USD |
-0.08
|
R$68.00M 13.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.00M 13.78M USD | 0 | R$0.00 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,810 2.12 USD |
+2.74
|
₩18B 13.78M USD | ₩2K 1.16 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩18B 13.77M USD | ₩697 0.53 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 146.80K 4.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,080 0.82 USD |
-2
|
₩18B 13.75M USD | ₩12K 8.93 USD | ₩1,080 0.82 USD | ₩1,102 0.83 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,020 1.52 USD |
-4.26
|
₩18B 13.74M USD | ₩8K 6.34 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥332 2.05 USD |
+0.61
|
¥2B 13.74M USD | ¥4K 27.13 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥2B 13.74M USD | 36.52 | ¥9 0.06 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
