Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
dhSteel
021040.KQ
KR
|
₩981 0.74 USD |
+3.7
|
₩19B 14.16M USD | ₩118K 89.26 USD | ₩936 0.71 USD | ₩1,037 0.78 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.23 15.65 USD |
+1.54
|
R$69.82M 14.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.82M 14.15M USD | 5.00 | R$15.44 3.13 USD | ||
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
0
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.57 -0.04 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩848 0.64 USD |
-2.64
|
₩19B 14.11M USD | ₩55K 41.21 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.17 0.09 USD |
+0.7
|
₹1.17B 14.11M USD | ₹15.28K 184.87 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.17B 14.11M USD | 0 | -₹0.12 -0.001 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,921.00 4.23 USD |
+1.96
|
ZAC 26.43B 14.11M USD | ZAC 159.13K 84.97 USD | ZAC 7,859.00 4.2 USD | ZAC 8,499.00 4.54 USD | ZAC 26.43B 14.11M USD | 5.40 | ZAC 14.65 0.007 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.59 0.09 USD |
+3.27
|
₹1.17B 14.11M USD | ₹44.67K 540.46 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.17B 14.11M USD | 17.65 | ₹0.43 0.005 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,340 1.01 USD |
-2.19
|
₩19B 14.1M USD | ₩4K 3.35 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.00 1.66 USD |
0
|
SEK 144.46M 14.1M USD | SEK 18.00 1.76 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 144.46M 14.1M USD | 0 | -SEK 6.16 -0.6 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.16 0.09 USD |
+0.57
|
₹1.16B 14.09M USD | ₹158.13K 1.91K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹1.16B 14.09M USD | 0 | -₹0.12 -0.001 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
-2.99
|
DKK 96.12M 14.09M USD | DKK 315.00 46.19 USD | DKK 625.00 91.64 USD | DKK 665.00 97.5 USD | DKK 96.12M 14.09M USD | 36.39 | DKK 17.86 2.62 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
Area Quest Inc.
8912.T
JP
|
¥155 0.96 USD |
0
|
¥2B 14.09M USD | ¥19K 117.16 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥2B 14.09M USD | 19.18 | ¥8 0.05 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
+0.75
|
PLN 55.41M 14.08M USD | PLN 116.00 29.48 USD | PLN 0.81 0.21 USD | PLN 0.82 0.21 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.71 0.18 USD |
-6.09
|
NT$443.07M 14.08M USD | NT$79.49K 2.53K USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$443.07M 14.08M USD | 24.82 | NT$0.23 0.007 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹195.83 2.37 USD |
+2.03
|
₹1.16B 14.08M USD | ₹1.56K 18.84 USD | ₹186.25 2.25 USD | ₹205.00 2.48 USD | ₹1.16B 14.08M USD | 19.62 | ₹9.98 0.12 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥436 2.69 USD |
0
|
¥2B 14.08M USD | ¥700 4.32 USD | ¥436 2.69 USD | ¥440 2.71 USD | ¥2B 14.08M USD | 23.06 | ¥19 0.12 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 66.12M 14.06M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 66.12M 14.06M USD | 11.59 | MYR 0.05 0.01 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
-2.09
|
PLN 55.31M 14.06M USD | PLN 488.00 124.04 USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.04 | PLN 0.31 0.08 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
+1.2
|
₹1.16B 14.06M USD | ₹84.00 1.02 USD | ₹1,201.10 14.53 USD | ₹1,320.00 15.97 USD | ₹1.16B 14.06M USD | 50.48 | ₹24.96 0.3 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,446 1.09 USD |
-0.48
|
₩19B 14.05M USD | ₩4K 3.35 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.65 0.62 USD |
-4.15
|
NT$442.28M 14.05M USD | NT$8.56K 271.84 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$442.28M 14.05M USD | 0 | NT$0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,260 0.95 USD |
-3.82
|
₩19B 14.05M USD | ₩23K 16.88 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.60 0.69 USD |
-0.83
|
€12.16M 14.04M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.16M 14.04M USD | 6.61 | €0.09 0.1 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.30 0.68 USD |
+6
|
HK$109.76M 14.03M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$109.76M 14.03M USD | 0 | -HK$6.15 -0.7 USD | ||
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹28.76 0.35 USD |
+0.03
|
₹1.16B 14.02M USD | ₹3.47K 42.02 USD | ₹28.05 0.34 USD | ₹29.92 0.36 USD | ₹1.16B 14.02M USD | 8.31 | ₹3.46 0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.76 0.35 USD |
+3.75
|
₹1.16B 14.02M USD | ₹8.00 0.1 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.02M USD | 8.14 | ₹3.53 0.04 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 498.23M 14.02M USD | THB 25.20K 709.06 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 498.23M 14.02M USD | 16.80 | THB 0.05 0.001 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 49.35K 1.39K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 18.40K 517.73 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.62
|
₹1.16B 14.01M USD | ₹4.96K 60.01 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 13.23 | ₹9.67 0.12 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,216 0.92 USD |
-2.64
|
₩19B 14.01M USD | ₩28K 20.92 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 1.20K 33.76 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.22 -0.006 USD | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
-4.11
|
€12.13M 14M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,855 2.16 USD |
+4.39
|
₩19B 14M USD | ₩3K 2.39 USD | ₩2,735 2.06 USD | ₩2,880 2.17 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥211 1.3 USD |
-0.94
|
¥2B 13.99M USD | ¥6K 33.91 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥2B 13.99M USD | 23.03 | ¥9 0.06 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.30 8.43 USD |
+0.69
|
€12.11M 13.98M USD | €57.00 65.8 USD | €7.25 8.37 USD | €7.30 8.43 USD | €12.11M 13.98M USD | 0 | -€1.26 -1.4 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,055 1.55 USD |
-2.61
|
₩19B 13.98M USD | ₩11K 8.22 USD | ₩2,010 1.52 USD | ₩2,105 1.59 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,925 2.21 USD |
-4.88
|
₩19B 13.98M USD | ₩6K 4.68 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥656 4.04 USD |
0
|
¥2B 13.98M USD | ¥700 4.32 USD | ¥650 4.01 USD | ¥656 4.04 USD | ¥2B 13.98M USD | 12.73 | ¥52 0.32 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥225 1.39 USD |
-0.44
|
¥2B 13.98M USD | ¥54K 336.05 USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 13.98M USD | 7.10 | ¥32 0.2 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥217 1.34 USD |
+0.46
|
¥2B 13.96M USD | ¥43K 263.29 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥2B 13.96M USD | 0 | -¥12 -0.07 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
0
|
€12.08M 13.94M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.08M 13.94M USD | 0 | -€0.15 -0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
-4.06
|
₹1.15B 13.94M USD | ₹218.00 2.64 USD | ₹194.00 2.35 USD | ₹205.00 2.48 USD | ₹1.15B 13.94M USD | 20.44 | ₹9.49 0.11 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥495 3.05 USD |
-0.8
|
¥2B 13.93M USD | ¥3K 17.88 USD | ¥495 3.05 USD | ¥508 3.13 USD | ¥2B 13.93M USD | 22.09 | ¥22 0.14 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,645 1.24 USD |
+4.51
|
₩18B 13.91M USD | ₩58K 43.63 USD | ₩1,571 1.19 USD | ₩1,695 1.28 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 108.00 0.0069 USD |
+16.13
|
IDR 217.64B 13.91M USD | IDR 40.40M 2.58K USD | IDR 99.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 217.64B 13.91M USD | 107999.99 | IDR 0.00 0.00000006 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹247.85 3 USD |
+2.93
|
₹1.15B 13.9M USD | ₹209.00 2.53 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.15B 13.9M USD | 0 | -₹18.57 -0.2 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹516.00 6.24 USD | ₹430.00 5.2 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 12.65 | ₹34.29 0.41 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹57.40 0.69 USD |
+3.65
|
₹1.15B 13.89M USD | ₹2.01K 24.31 USD | ₹52.80 0.64 USD | ₹57.40 0.69 USD | ₹1.15B 13.89M USD | 27.33 | ₹2.10 0.03 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,255 2.46 USD |
-2.25
|
₩18B 13.88M USD | ₩41K 30.58 USD | ₩3,235 2.44 USD | ₩3,435 2.59 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.10 1.02 USD |
+1.26
|
NT$436.72M 13.88M USD | NT$31.05K 986.62 USD | NT$32.10 1.02 USD | NT$34.70 1.1 USD | NT$436.72M 13.88M USD | 80.24 | NT$0.40 0.01 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹29.38 0.36 USD |
-8.1
|
₹1.15B 13.86M USD | ₹3.12K 37.73 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.15B 13.86M USD | 26.70 | ₹1.10 0.01 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹1.15B 13.86M USD | ₹1.34K 16.21 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.15B 13.86M USD | 669.66 | ₹0.15 0.001 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
-4
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 5.10 | €0.47 0.54 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥592 3.65 USD |
+0.51
|
¥2B 13.85M USD | ¥500 3.08 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥2B 13.85M USD | 10.92 | ¥54 0.33 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,025 1.53 USD |
-5.59
|
₩18B 13.85M USD | ₩8K 5.91 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 130.00 0.0083 USD |
+7.44
|
IDR 216.57B 13.84M USD | IDR 68.90K 4.4 USD | IDR 121.00 0.0077 USD | IDR 138.00 0.0088 USD | IDR 216.57B 13.84M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.07 | NT$2.96 0.09 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+3.38
|
€11.98M 13.83M USD | €17.89K 20.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.98M 13.83M USD | 0 | -€2.62 -3.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.25 1.44 USD |
+1.49
|
₹1.14B 13.83M USD | ₹204.00 2.47 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.83M USD | 20.95 | ₹5.69 0.07 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
+13.33
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,199 7.39 USD |
+0.67
|
¥2B 13.81M USD | ¥100 0.62 USD | ¥1,199 7.39 USD | ¥1,199 7.39 USD | ¥2B 13.81M USD | 10.97 | ¥109 0.67 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,100 6.78 USD |
-6.14
|
¥2B 13.8M USD | ¥31K 190.53 USD | ¥1,099 6.78 USD | ¥1,189 7.33 USD | ¥2B 13.8M USD | 9.21 | ¥119 0.74 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$107.87M 13.79M USD | HK$41.00 5.24 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
+1.26
|
₩18B 13.79M USD | ₩9K 6.87 USD | ₩1,955 1.48 USD | ₩2,010 1.52 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.72 7.44 USD |
-0.08
|
R$68.00M 13.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.00M 13.78M USD | 0 | R$0.00 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹50.00 0.6 USD | ₹355.50 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 13.74 | ₹25.86 0.31 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.12 USD |
+3.92
|
€11.94M 13.78M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.94M 13.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.54 4.09 USD |
-0.28
|
€11.93M 13.77M USD | €0.00 0 USD | €3.54 4.09 USD | €3.55 4.1 USD | €11.93M 13.77M USD | 0 | -€1.32 -1.5 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥756 4.66 USD |
+0.13
|
¥2B 13.77M USD | ¥7K 43.16 USD | ¥745 4.59 USD | ¥760 4.69 USD | ¥2B 13.77M USD | 7.45 | ¥101 0.63 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥199 1.23 USD |
-0.5
|
¥2B 13.77M USD | ¥14K 83.86 USD | ¥199 1.23 USD | ¥201 1.24 USD | ¥2B 13.77M USD | 4.63 | ¥43 0.26 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,056 0.8 USD |
-1.77
|
₩18B 13.77M USD | ₩36K 27.24 USD | ₩1,010 0.76 USD | ₩1,097 0.83 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,290 0.97 USD |
0
|
₩18B 13.77M USD | ₩24K 18.36 USD | ₩1,152 0.87 USD | ₩1,338 1.01 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹54.00 0.65 USD |
-0.18
|
₹1.14B 13.75M USD | ₹9.94K 120.22 USD | ₹53.50 0.65 USD | ₹56.48 0.68 USD | ₹1.14B 13.75M USD | 33.54 | ₹1.61 0.02 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩18B 13.74M USD | ₩745 0.56 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 214.96B 13.74M USD | IDR 1.09M 69.47 USD | IDR 125.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 214.96B 13.74M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
+4.75
|
€11.90M 13.73M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.90M 13.73M USD | 0 | -€0.34 -0.3 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
