Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HK Co., Ltd.
044780.KQ
KR
|
₩1,020 0.77 USD |
-2.21
|
₩19B 14.13M USD | ₩32K 23.92 USD | ₩1,015 0.77 USD | ₩1,062 0.8 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
-8.7
|
€12.24M 14.13M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
0
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
PA Co., Ltd.
4766.T
JP
|
¥213 1.31 USD |
0
|
¥2B 14.12M USD | ¥5K 29.6 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥2B 14.12M USD | 23.25 | ¥9 0.06 USD | ||
APM Industries Limited
APMIN.BO
IN
|
₹54.00 0.65 USD |
-2.67
|
₹1.17B 14.12M USD | ₹1.31K 15.89 USD | ₹53.55 0.65 USD | ₹55.00 0.67 USD | ₹1.17B 14.12M USD | 50.94 | ₹1.06 0.01 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.00 1.66 USD |
+0.29
|
SEK 144.46M 14.1M USD | SEK 416.00 40.61 USD | SEK 17.00 1.66 USD | SEK 17.30 1.69 USD | SEK 144.46M 14.1M USD | 0 | -SEK 6.16 -0.6 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹196.11 2.37 USD |
+2.17
|
₹1.17B 14.1M USD | ₹316.00 3.82 USD | ₹195.01 2.36 USD | ₹205.00 2.48 USD | ₹1.17B 14.1M USD | 19.65 | ₹9.98 0.12 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
-2.99
|
DKK 96.12M 14.09M USD | DKK 315.00 46.19 USD | DKK 625.00 91.64 USD | DKK 665.00 97.5 USD | DKK 96.12M 14.09M USD | 36.39 | DKK 17.86 2.62 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹75.18 0.91 USD |
+1.76
|
₹1.16B 14.09M USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹75.30 0.91 USD | ₹1.16B 14.09M USD | 19.47 | ₹3.86 0.05 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
+0.75
|
PLN 55.41M 14.08M USD | PLN 116.00 29.48 USD | PLN 0.81 0.21 USD | PLN 0.82 0.21 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,295 3.24 USD |
-3.7
|
₩19B 14.08M USD | ₩32K 24.43 USD | ₩4,065 3.07 USD | ₩4,500 3.4 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥436 2.69 USD |
0
|
¥2B 14.08M USD | ¥700 4.32 USD | ¥436 2.69 USD | ¥440 2.71 USD | ¥2B 14.08M USD | 23.06 | ¥19 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.15 0.09 USD |
+0.42
|
₹1.16B 14.07M USD | ₹12.05K 145.8 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.16B 14.07M USD | 0 | -₹0.12 -0.001 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.55 1.03 USD |
+2.68
|
NT$442.84M 14.07M USD | NT$24.05K 764.2 USD | NT$32.55 1.03 USD | NT$34.70 1.1 USD | NT$442.84M 14.07M USD | 81.37 | NT$0.40 0.01 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹208.90 2.53 USD |
-0.11
|
₹1.16B 14.07M USD | ₹220.00 2.66 USD | ₹208.14 2.52 USD | ₹219.90 2.66 USD | ₹1.16B 14.07M USD | 20.99 | ₹9.95 0.12 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 220.08B 14.06M USD | IDR 46.70K 2.98 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.08B 14.06M USD | 5.45 | IDR 48.00 0.003 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,447 1.09 USD |
-0.41
|
₩19B 14.06M USD | ₩4K 3.17 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 66.12M 14.06M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 66.12M 14.06M USD | 11.59 | MYR 0.05 0.01 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
-2.09
|
PLN 55.31M 14.06M USD | PLN 488.00 124.04 USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.04 | PLN 0.31 0.08 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.65 0.62 USD |
-4.15
|
NT$442.28M 14.05M USD | NT$8.56K 271.84 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$442.28M 14.05M USD | 0 | NT$0.00 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.56 0.09 USD |
+2.86
|
₹1.16B 14.05M USD | ₹23.12K 279.76 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.16B 14.05M USD | 17.58 | ₹0.43 0.005 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
-0.49
|
₹1.16B 14.04M USD | ₹290.00 3.51 USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹1.16B 14.04M USD | 115.27 | ₹0.72 0.008 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.60 0.69 USD |
-0.83
|
€12.16M 14.04M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.16M 14.04M USD | 6.61 | €0.09 0.1 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.30 0.68 USD |
+6
|
HK$109.76M 14.03M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$109.76M 14.03M USD | 0 | -HK$6.15 -0.7 USD | ||
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.76 0.35 USD |
+3.75
|
₹1.16B 14.02M USD | ₹8.00 0.1 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.02M USD | 8.14 | ₹3.53 0.04 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 498.23M 14.02M USD | THB 25.20K 709.06 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 498.23M 14.02M USD | 16.80 | THB 0.05 0.001 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 18.45K 519.19 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 8.00K 225.1 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.61
|
₹1.16B 14.01M USD | ₹4.91K 59.37 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 13.23 | ₹9.67 0.12 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 1.20K 33.76 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.00 1.26 USD |
-2.76
|
₹1.16B 13.99M USD | ₹4.85K 58.65 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.16B 13.99M USD | 19.29 | ₹5.39 0.07 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.30 8.43 USD |
+0.69
|
€12.11M 13.98M USD | €57.00 65.8 USD | €7.25 8.37 USD | €7.30 8.43 USD | €12.11M 13.98M USD | 0 | -€1.27 -1.4 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.10 0.09 USD |
-0.28
|
₹1.16B 13.98M USD | ₹147.25K 1.78K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.25 0.29 USD |
0
|
€12.11M 13.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 218.59B 13.97M USD | IDR 19.17M 1.22K USD | IDR 64.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 218.59B 13.97M USD | 0 | IDR 0.00 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥217 1.34 USD |
+0.46
|
¥2B 13.96M USD | ¥41K 254.04 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥2B 13.96M USD | 0 | -¥12 -0.07 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥235 1.45 USD |
+1.73
|
¥2B 13.95M USD | ¥7K 43.78 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 13.95M USD | 22.12 | ¥11 0.07 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-2.36
|
€12.08M 13.94M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.08M 13.94M USD | 0 | -€0.15 -0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
-4.06
|
₹1.15B 13.94M USD | ₹217.00 2.63 USD | ₹194.00 2.35 USD | ₹205.00 2.48 USD | ₹1.15B 13.94M USD | 20.44 | ₹9.49 0.11 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥495 3.05 USD |
-0.8
|
¥2B 13.93M USD | ¥3K 17.88 USD | ¥495 3.05 USD | ¥508 3.13 USD | ¥2B 13.93M USD | 22.09 | ¥22 0.14 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.90 0.19 USD |
+7.78
|
MYR 65.50M 13.93M USD | MYR 10.60K 2.25K USD | MYR 0.84 0.18 USD | MYR 0.90 0.19 USD | MYR 65.50M 13.93M USD | 9.00 | MYR 0.10 0.02 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.90 1.45 USD |
+2.08
|
₹1.15B 13.91M USD | ₹202.00 2.44 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.15B 13.91M USD | 21.07 | ₹5.69 0.07 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.25 0.83 USD |
+2.54
|
NT$437.59M 13.9M USD | NT$21.66K 688.38 USD | NT$25.50 0.81 USD | NT$27.05 0.86 USD | NT$437.59M 13.9M USD | 0 | -NT$3.27 -0.1 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹152.00 1.84 USD | ₹430.85 5.21 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 13.22 | ₹32.80 0.4 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩834 0.63 USD |
-4.25
|
₩18B 13.88M USD | ₩51K 38.46 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹106.05 1.28 USD |
+5
|
₹1.15B 13.88M USD | ₹407.00 4.92 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.15B 13.88M USD | 13.56 | ₹7.82 0.09 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥592 3.65 USD |
+0.51
|
¥2B 13.85M USD | ¥500 3.08 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥2B 13.85M USD | 10.23 | ¥58 0.36 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
-0.91
|
¥2B 13.85M USD | ¥600 3.7 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.30 | ¥53 0.33 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 216.74B 13.85M USD | IDR 7.14M 456.1 USD | IDR 197.00 0.01 USD | IDR 216.00 0.01 USD | IDR 216.74B 13.85M USD | 93.15 | IDR 2.19 0.0001 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
-1.96
|
€11.99M 13.84M USD | €11.25K 12.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.99M 13.84M USD | 0 | €0.00 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,769.00 4.15 USD |
-1.65
|
ZAC 25.92B 13.84M USD | ZAC 1.06M 564.12 USD | ZAC 7,769.00 4.15 USD | ZAC 8,200.00 4.38 USD | ZAC 25.92B 13.84M USD | 5.30 | ZAC 14.65 0.007 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
0
|
¥2B 13.84M USD | ¥12K 73.38 USD | ¥199 1.23 USD | ¥201 1.24 USD | ¥2B 13.84M USD | 4.70 | ¥43 0.26 USD | ||
|
dhSteel
021040.KQ
KR
|
₩959 0.72 USD |
+1.37
|
₩18B 13.84M USD | ₩113K 85.51 USD | ₩936 0.71 USD | ₩1,037 0.78 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.07 | NT$2.96 0.09 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,245 2.45 USD |
-2.55
|
₩18B 13.83M USD | ₩40K 30 USD | ₩3,235 2.44 USD | ₩3,435 2.59 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,820 2.13 USD |
+3.11
|
₩18B 13.83M USD | ₩3K 2.37 USD | ₩2,735 2.06 USD | ₩2,880 2.17 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,102 6.8 USD |
-5.97
|
¥2B 13.82M USD | ¥11K 67.83 USD | ¥1,102 6.8 USD | ¥1,189 7.33 USD | ¥2B 13.82M USD | 9.52 | ¥116 0.71 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$434.89M 13.82M USD | NT$37.74K 1.2K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$434.89M 13.82M USD | 0 | -NT$1.12 -0.03 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
+13.33
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.55 4.1 USD |
0
|
€11.97M 13.81M USD | €0.00 0 USD | €3.55 4.1 USD | €3.66 4.22 USD | €11.97M 13.81M USD | 0 | -€1.32 -1.5 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,020 1.52 USD |
-5.83
|
₩18B 13.81M USD | ₩7K 5.64 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,199 0.91 USD |
-4
|
₩18B 13.81M USD | ₩27K 20.35 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,199 7.39 USD |
+0.67
|
¥2B 13.81M USD | ¥100 0.62 USD | ¥1,199 7.39 USD | ¥1,199 7.39 USD | ¥2B 13.81M USD | 11.05 | ¥108 0.67 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,516 1.14 USD |
+0.86
|
₩18B 13.8M USD | ₩3K 2.21 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$107.87M 13.79M USD | HK$41.00 5.24 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹99.95 1.21 USD |
+1.48
|
₹1.14B 13.79M USD | ₹1.16K 13.97 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.14B 13.79M USD | 666.33 | ₹0.15 0.001 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.20 8.31 USD |
0
|
€11.94M 13.79M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.20 8.31 USD | €11.94M 13.79M USD | 0 | -€1.27 -1.4 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
+1.26
|
₩18B 13.79M USD | ₩9K 6.83 USD | ₩1,955 1.48 USD | ₩2,010 1.52 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.72 7.44 USD |
-0.08
|
R$68.00M 13.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.00M 13.78M USD | 0 | R$0.00 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹50.00 0.6 USD | ₹355.50 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 13.74 | ₹25.86 0.31 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,291 0.97 USD |
+0.08
|
₩18B 13.78M USD | ₩24K 18.32 USD | ₩1,152 0.87 USD | ₩1,338 1.01 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹54.10 0.65 USD |
0
|
₹1.14B 13.77M USD | ₹7.73K 93.52 USD | ₹54.10 0.65 USD | ₹56.48 0.68 USD | ₹1.14B 13.77M USD | 33.60 | ₹1.61 0.02 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩18B 13.77M USD | ₩697 0.53 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 146.80K 4.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,500 1.89 USD |
-3.29
|
₩18B 13.75M USD | ₩7K 5.07 USD | ₩2,470 1.86 USD | ₩2,695 2.03 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,020 1.52 USD |
-4.26
|
₩18B 13.74M USD | ₩8K 6.34 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,623 1.23 USD |
+3.11
|
₩18B 13.73M USD | ₩53K 39.99 USD | ₩1,571 1.19 USD | ₩1,695 1.28 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
