Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howa Machinery, Ltd. 6203.T | $1,019 6.88 USD |
+0.1
|
$12.29B 82.96M USD | $172K 1.16K USD | $1,004 6.78 USD | $1,023 6.91 USD | $12.29B 82.96M USD | 0 | -$44.53 -0.3 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,200 5.43 USD |
-1.5
|
$109.9B 82.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.89M 82.96M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.89M 82.96M USD | 0 | -$0.33 -0.3 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-1.23
|
$75.85M 82.91M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $75.85M 82.91M USD | 0 | -$0.65 -0.7 USD | |
| ktcs corporation 058850.KS | $2,895 2.19 USD |
-0.69
|
$109.83B 82.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.83B 82.91M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.17 1.28 USD |
+2.27
|
$75.82M 82.88M USD | $4.51K 4.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $75.82M 82.88M USD | 0 | -$0.63 -0.6 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,683 18.11 USD |
+0.83
|
$12.28B 82.88M USD | $1.8K 12.15 USD | $2,657 17.94 USD | $2,683 18.11 USD | $12.28B 82.88M USD | 7.93 | $338.06 2.28 USD | |
| CDS Co.,Ltd. 2169.T | $1,799 12.14 USD |
-0.06
|
$12.28B 82.86M USD | $1.9K 12.83 USD | $1,797 12.13 USD | $1,799 12.14 USD | $12.28B 82.86M USD | 11.61 | $154.89 1.05 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+1.7
|
$75.75M 82.81M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $75.75M 82.81M USD | 0 | -$0.02 -0.02 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,346 9.09 USD |
-0.44
|
$12.26B 82.74M USD | $44.4K 299.71 USD | $1,346 9.09 USD | $1,361 9.19 USD | $12.26B 82.74M USD | 7.35 | $182.92 1.23 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.5K 604.95 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.5K 604.95 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,880 26.19 USD |
-0.26
|
$12.25B 82.69M USD | $6K 40.5 USD | $3,845 25.95 USD | $3,895 26.29 USD | $12.25B 82.69M USD | 8.34 | $464.82 3.14 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.85 1.3 USD |
+0.25
|
$2.6B 82.69M USD | $24.61K 781.93 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.6B 82.69M USD | 22.82 | $1.79 0.06 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Hokuryo Co., Ltd. 1384.T | $1,448 9.77 USD |
+0.28
|
$12.25B 82.68M USD | $15.4K 103.95 USD | $1,425 9.62 USD | $1,448 9.77 USD | $12.25B 82.68M USD | 8.95 | $161.74 1.09 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-1.27
|
$75.64M 82.68M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.64M 82.68M USD | 3.89 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $10.4 11.37 USD |
+7.77
|
$75.63M 82.67M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $75.63M 82.67M USD | 21.22 | $0.49 0.54 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
-1.02
|
$6.83B 82.67M USD | $9.16K 110.78 USD | $230.4 2.79 USD | $236.45 2.86 USD | $6.83B 82.67M USD | 19.00 | $12.2 0.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27 0.86 USD |
-0.92
|
$2.6B 82.66M USD | $36.29K 1.15K USD | $26.95 0.86 USD | $27.05 0.86 USD | $2.6B 82.66M USD | 0 | -$0.75 -0.02 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
+1.37
|
$111.4M 82.66M USD | $3.01K 2.23K USD | $13.26 9.84 USD | $13.45 9.98 USD | $111.4M 82.66M USD | 10.64 | $1.25 0.93 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.02 4.39 USD |
-0.5
|
$75.62M 82.66M USD | $520 568.43 USD | $3.93 4.3 USD | $4.04 4.42 USD | $75.62M 82.66M USD | 4019.99 | $0 0.001 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $752.4 9.1 USD |
-1.34
|
$6.83B 82.65M USD | $2.7K 32.71 USD | $750 9.07 USD | $764.95 9.25 USD | $6.83B 82.65M USD | 8.14 | $92.43 1.12 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.68 1.83 USD |
-0.3
|
$75.6M 82.64M USD | $3.13K 3.43K USD | $1.66 1.81 USD | $1.68 1.83 USD | $75.6M 82.64M USD | 7.61 | $0.22 0.24 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.64 2.8 USD |
-2.07
|
$6.83B 82.62M USD | $75.38K 911.91 USD | $230.4 2.79 USD | $236.99 2.87 USD | $6.83B 82.62M USD | 18.97 | $12.21 0.15 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.3 0.87 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.77
|
$75.55M 82.59M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.55M 82.59M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
-0.53
|
$2.94B 82.59M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Freund Corporation 6312.T | $720 4.86 USD |
-0.41
|
$12.23B 82.57M USD | $2.2K 14.85 USD | $720 4.86 USD | $725 4.89 USD | $12.23B 82.57M USD | 22.82 | $31.54 0.21 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.97 0.4 USD |
+0.3
|
$6.82B 82.56M USD | $15.2K 183.87 USD | $32.4 0.39 USD | $34 0.41 USD | $6.82B 82.56M USD | 1.17 | $28.03 0.34 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,150 9.17 USD |
+3.05
|
$109.35B 82.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.35B 82.54M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,230 3.95 USD |
+0.97
|
$109.34B 82.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.34B 82.54M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,245 8.4 USD |
-0.32
|
$12.22B 82.51M USD | $3.6K 24.3 USD | $1,245 8.4 USD | $1,251 8.44 USD | $12.22B 82.51M USD | 8.46 | $147.16 0.99 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,950 1.47 USD |
+0.1
|
$109.31B 82.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $108.92 1.32 USD |
-2
|
$6.82B 82.51M USD | $1.18K 14.3 USD | $108.92 1.32 USD | $108.92 1.32 USD | $6.82B 82.51M USD | 178.55 | $0.61 0.007 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9699 1.05 USD |
+5.46
|
$75.45M 82.48M USD | $1.72K 1.88K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $75.45M 82.48M USD | 0 | -$0.03 -0.03 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-12.5
|
$75.45M 82.48M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $75.45M 82.48M USD | 0 | $0 0 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.89 0.35 USD |
+3.22
|
$6.82B 82.46M USD | $226.28K 2.74K USD | $28.12 0.34 USD | $29.5 0.36 USD | $6.82B 82.46M USD | 72.22 | $0.4 0.004 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,055 3.06 USD |
+2.4
|
$109.18B 82.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| United Bancshares UBOH | $27.62 — |
0
|
$82.41M — | $711 — | $27.1 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$858.55M 82.36M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $858.55M 82.36M USD | 0 | -$5.85 -0.5 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-2.19
|
$12.19B 82.3M USD | $19.9K 134.33 USD | $1,161 7.84 USD | $1,186 8.01 USD | $12.19B 82.3M USD | 22.62 | $51.27 0.35 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,180 6.17 USD |
+5.68
|
$109.02B 82.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.02B 82.3M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,444.15 41.67 USD |
+10.13
|
$6.8B 82.3M USD | $13.69K 165.57 USD | $3,381.1 40.91 USD | $3,721 45.02 USD | $6.8B 82.3M USD | 27.95 | $123.22 1.49 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,150 5.4 USD |
-0.97
|
$109.01B 82.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.01B 82.28M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.22
|
$12.19B 82.28M USD | $1.8K 12.15 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.59 | $34.25 0.23 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| F-Tech Inc. 7212.T | $656 4.43 USD |
+3.8
|
$12.18B 82.22M USD | $61.4K 414.47 USD | $639 4.31 USD | $656 4.43 USD | $12.18B 82.22M USD | 0 | -$143.3 -0.9 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,750 2.08 USD |
-0.18
|
$108.92B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $15 0.42 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Journey Energy Inc. 17J.F | $1.09 1.19 USD |
+4.41
|
$75.18M 82.18M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $75.18M 82.18M USD | 10.90 | $0.1 0.11 USD | |
| Grimoldi S.A. GRIM.BA | $1,605 1.9 USD |
-1.53
|
$69.49B 82.14M USD | $26.03K 30.77 USD | $1,600 1.89 USD | $1,795 2.12 USD | $69.49B 82.14M USD | 4.62 | $346.86 0.41 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $842 5.68 USD |
-3.77
|
$12.17B 82.14M USD | $50.5K 340.89 USD | $842 5.68 USD | $873 5.89 USD | $12.17B 82.14M USD | 19.37 | $43.45 0.29 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.4 0.5 USD |
-1.85
|
$6.78B 82.06M USD | $334 4.04 USD | $41.34 0.5 USD | $41.4 0.5 USD | $6.78B 82.06M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.2 0.5 USD |
-1.88
|
$6.78B 82.03M USD | $14.9K 180.22 USD | $41.2 0.5 USD | $41.26 0.5 USD | $6.78B 82.03M USD | 0 | -$4.97 -0.06 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $357 2.41 USD |
0
|
$12.15B 82.01M USD | $215.6K 1.46K USD | $354 2.39 USD | $367 2.48 USD | $12.15B 82.01M USD | 0 | -$22.92 -0.1 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,720 4.32 USD |
-0.35
|
$108.61B 81.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.53 6.97 USD |
+2.53
|
$123.82M 81.95M USD | $12.1K 8.01K USD | $10.4 6.88 USD | $10.55 6.98 USD | $123.82M 81.95M USD | 13.16 | $0.8 0.53 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.85 1.2 USD |
+1.47
|
$2.58B 81.94M USD | $91.32K 2.9K USD | $37 1.18 USD | $37.85 1.2 USD | $2.58B 81.94M USD | 0 | -$0.85 -0.02 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.78 USD |
+14.52
|
$74.91M 81.89M USD | $1.02K 1.11K USD | $0.5799 0.63 USD | $0.7099 0.78 USD | $74.91M 81.89M USD | 0 | -$0.93 -1.01 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
-0.53
|
$2.91B 81.86M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| Baikowski SA ALBKK.PA | $20.4 22.3 USD |
-2.86
|
$74.87M 81.84M USD | $4.31K 4.71K USD | $20.4 22.3 USD | $21.2 23.17 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
+1.48
|
$74.85M 81.82M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.85M 81.82M USD | 0 | -$0.52 -0.5 USD | |
| Goldmoney Inc. XAU.TO | $8.3 6.16 USD |
+0.12
|
$110.15M 81.74M USD | $460 341.35 USD | $8.27 6.14 USD | $8.31 6.17 USD | $110.15M 81.74M USD | 0 | -$2.02 -1.4 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,400 7.85 USD |
-0.76
|
$108.27B 81.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$403.14M 81.71M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $403.14M 81.71M USD | 0 | -$0.2 -0.04 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,500 1.89 USD |
+1.63
|
$108.23B 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,282 0.97 USD |
-0.23
|
$108.2B 81.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.2B 81.67M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.1 3.59 USD |
+0.25
|
$6.75B 81.65M USD | $27.45K 332.09 USD | $295.6 3.58 USD | $302.55 3.66 USD | $6.75B 81.65M USD | 25.13 | $11.82 0.14 USD | |
| Doro AB (publ) DORO.ST | $34.3 3.35 USD |
+0.15
|
$836.31M 81.63M USD | $1.88K 183.8 USD | $34.1 3.33 USD | $34.3 3.35 USD | $836.31M 81.63M USD | 10.88 | $3.15 0.31 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.12
|
$12.09B 81.62M USD | $7.9K 53.33 USD | $856 5.78 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.10 | $106.12 0.72 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $38.9 0.47 USD |
-4.98
|
$6.75B 81.61M USD | $5.59K 67.64 USD | $38.9 0.47 USD | $41.99 0.51 USD | $6.75B 81.61M USD | 0 | -$0.86 -0.01 USD | |
| Onamba Co., Ltd. 5816.T | $987 6.66 USD |
-0.5
|
$12.09B 81.61M USD | $9.9K 66.83 USD | $987 6.66 USD | $995 6.72 USD | $12.09B 81.61M USD | 4.39 | $224.74 1.52 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.9B 81.58M USD | $800 22.51 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.53 | $0.75 0.02 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.2 3.6 USD |
+0.15
|
$6.74B 81.57M USD | $3.01K 36.38 USD | $295.35 3.57 USD | $310 3.75 USD | $6.74B 81.57M USD | 25.16 | $11.81 0.14 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.8 0.17 USD |
+4.55
|
$6.74B 81.55M USD | $44.02K 532.56 USD | $12.66 0.15 USD | $13.83 0.17 USD | $6.74B 81.55M USD | 53.07 | $0.26 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||