Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.23 15.65 USD |
+1.54
|
R$69.82M 14.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.82M 14.15M USD | 4.92 | R$15.68 3.18 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,315 3.26 USD |
-3.25
|
₩19B 14.15M USD | ₩31K 23.35 USD | ₩4,065 3.07 USD | ₩4,500 3.4 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
-8.7
|
€12.24M 14.13M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
-2.64
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.43 1.01 USD |
+3.59
|
₹1.17B 14.12M USD | ₹1.43K 17.34 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹1.17B 14.12M USD | 111.23 | ₹0.75 0.009 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹75.29 0.91 USD |
+1.91
|
₹1.17B 14.11M USD | ₹6.00 0.07 USD | ₹75.00 0.91 USD | ₹75.30 0.91 USD | ₹1.17B 14.11M USD | 19.01 | ₹3.96 0.05 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.00 1.66 USD |
+0.29
|
SEK 144.46M 14.1M USD | SEK 416.00 40.61 USD | SEK 17.00 1.66 USD | SEK 17.30 1.69 USD | SEK 144.46M 14.1M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,875 2.17 USD |
+5.12
|
₩19B 14.1M USD | ₩1K 1.12 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
-2.99
|
DKK 96.12M 14.09M USD | DKK 315.00 46.19 USD | DKK 625.00 91.64 USD | DKK 665.00 97.5 USD | DKK 96.12M 14.09M USD | 37.50 | DKK 17.33 2.54 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.16B 14.09M USD | ₹18.00 0.22 USD | ₹205.00 2.48 USD | ₹208.35 2.52 USD | ₹1.16B 14.09M USD | 20.33 | ₹10.08 0.12 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
+0.75
|
PLN 55.41M 14.08M USD | PLN 116.00 29.48 USD | PLN 0.81 0.21 USD | PLN 0.82 0.21 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩846 0.64 USD |
-2.87
|
₩19B 14.08M USD | ₩42K 31.89 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
Mirai Works Inc.
6563.T
JP
|
¥436 2.69 USD |
0
|
¥2B 14.08M USD | ¥500 3.08 USD | ¥436 2.69 USD | ¥440 2.71 USD | ¥2B 14.08M USD | 22.80 | ¥19 0.12 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 66.12M 14.06M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 66.12M 14.06M USD | 11.59 | MYR 0.05 0.01 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
-2.09
|
PLN 55.31M 14.06M USD | PLN 488.00 124.04 USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.24 | PLN 0.30 0.08 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥212 1.31 USD |
-0.47
|
¥2B 14.06M USD | ¥2K 12.33 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥2B 14.06M USD | 22.91 | ¥9 0.06 USD | ||
|
dhSteel
021040.KQ
KR
|
₩974 0.74 USD |
+2.96
|
₩19B 14.05M USD | ₩53K 40.28 USD | ₩936 0.71 USD | ₩995 0.75 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.19 0.67 USD |
+2.01
|
₹1.16B 14.05M USD | ₹1.67K 20.16 USD | ₹54.11 0.65 USD | ₹55.97 0.68 USD | ₹1.16B 14.05M USD | 32.85 | ₹1.68 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.94 0.04 USD |
+5
|
₹1.16B 14.05M USD | ₹6.48K 78.35 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.16B 14.05M USD | 0 | -₹2.47 -0.02 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,675 2.02 USD |
-3.08
|
₩19B 14.05M USD | ₩12K 8.7 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
-2.84
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.97 | ₹7.79 0.09 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.60 0.69 USD |
-0.83
|
€12.16M 14.04M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.16M 14.04M USD | 7.43 | €0.08 0.09 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.30 0.68 USD |
+6
|
HK$109.76M 14.03M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$109.76M 14.03M USD | 0 | -HK$6.52 -0.8 USD | ||
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,443 1.09 USD |
-0.69
|
₩19B 14.02M USD | ₩4K 2.93 USD | ₩1,420 1.07 USD | ₩1,443 1.09 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥218 1.34 USD |
+0.93
|
¥2B 14.02M USD | ¥23K 139.97 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥2B 14.02M USD | 0 | -¥12 -0.07 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 498.23M 14.02M USD | THB 34.30K 965.11 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 498.23M 14.02M USD | 16.80 | THB 0.05 0.001 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,217 0.92 USD |
-2.56
|
₩19B 14.02M USD | ₩11K 8.05 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥498 3.07 USD |
-0.2
|
¥2B 14.02M USD | ¥3K 17.27 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥2B 14.02M USD | 22.23 | ¥22 0.14 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,010 2.27 USD |
-6.67
|
₩19B 14.02M USD | ₩21K 15.55 USD | ₩3,000 2.26 USD | ₩3,115 2.35 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.60 0.62 USD |
-4.39
|
NT$441.15M 14.02M USD | NT$4.19K 133.14 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$441.15M 14.02M USD | 0 | NT$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 165.02K 4.64K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 7.50K 211.03 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.12 0.09 USD |
+3.19
|
₹1.16B 14.01M USD | ₹22.71K 274.77 USD | ₹6.73 0.08 USD | ₹7.13 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.12 0.09 USD |
+2.89
|
₹1.16B 14.01M USD | ₹100.16K 1.21K USD | ₹6.71 0.08 USD | ₹7.18 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹115.79 1.4 USD |
+1.99
|
₹1.16B 14.01M USD | ₹8.00 0.1 USD | ₹115.00 1.39 USD | ₹115.79 1.4 USD | ₹1.16B 14.01M USD | 40.06 | ₹2.89 0.03 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.73 0.28 USD |
+3.31
|
NT$440.56M 14M USD | NT$126.12K 4.01K USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$440.56M 14M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,330 1 USD |
-2.92
|
₩19B 14M USD | ₩355 0.27 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 206.00 0.01 USD |
+0.97
|
IDR 218.86B 13.99M USD | IDR 5.75M 367.41 USD | IDR 197.00 0.01 USD | IDR 216.00 0.01 USD | IDR 218.86B 13.99M USD | 94.06 | IDR 2.19 0.0001 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.30 8.43 USD |
+0.69
|
€12.11M 13.98M USD | €57.00 65.8 USD | €7.25 8.37 USD | €7.30 8.43 USD | €12.11M 13.98M USD | 0 | -€1.27 -1.4 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹54.90 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.64K 19.89 USD | ₹54.80 0.66 USD | ₹55.80 0.68 USD | ₹1.16B 13.98M USD | 32.67 | ₹1.68 0.02 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.25 0.29 USD |
0
|
€12.11M 13.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥597 3.68 USD |
+1.36
|
¥2B 13.97M USD | ¥300 1.85 USD | ¥597 3.68 USD | ¥597 3.68 USD | ¥2B 13.97M USD | 10.32 | ¥58 0.36 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,920 2.2 USD |
-5.04
|
₩18B 13.96M USD | ₩4K 3.33 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,040 1.54 USD |
-4.9
|
₩18B 13.95M USD | ₩6K 4.8 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 132.00 0.0084 USD |
+5.6
|
IDR 218.27B 13.95M USD | IDR 742.40K 47.44 USD | IDR 125.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 218.27B 13.95M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 131.00 0.0083 USD |
+8.26
|
IDR 218.23B 13.95M USD | IDR 12.60K 0.81 USD | IDR 121.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 218.23B 13.95M USD | 0 | -IDR 12.10 -0.0007 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.06 0.35 USD |
+1.08
|
₹1.15B 13.95M USD | ₹725.00 6.3 USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹1.15B 13.95M USD | 7.98 | ₹3.58 0.04 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-2.36
|
€12.08M 13.94M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.08M 13.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
DLE Inc.
3686.T
JP
|
¥52 0.32 USD |
0
|
¥2B 13.93M USD | ¥249K 1.54K USD | ¥50 0.31 USD | ¥53 0.33 USD | ¥2B 13.93M USD | 0 | -¥16 -0.09 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.90 0.19 USD |
+7.78
|
MYR 65.50M 13.93M USD | MYR 10.60K 2.25K USD | MYR 0.84 0.18 USD | MYR 0.90 0.19 USD | MYR 65.50M 13.93M USD | 9.00 | MYR 0.10 0.02 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,080 2.32 USD |
-3.45
|
₩18B 13.92M USD | ₩2K 1.7 USD | ₩2,965 2.24 USD | ₩3,190 2.41 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.45 0.5 USD |
0
|
₹1.15B 13.92M USD | ₹204.00 2.47 USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹1.15B 13.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥201 1.24 USD |
+0.5
|
¥2B 13.91M USD | ¥11K 65.36 USD | ¥199 1.23 USD | ¥201 1.24 USD | ¥2B 13.91M USD | 4.72 | ¥43 0.26 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.95 5.25 USD |
+3.32
|
₹1.15B 13.89M USD | ₹7.00 0.08 USD | ₹433.95 5.25 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 13.23 | ₹32.80 0.4 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.25 1.52 USD |
+1.95
|
₹1.15B 13.89M USD | ₹3.90K 47.15 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.15B 13.89M USD | 10.71 | ₹11.69 0.14 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩18B 13.88M USD | ₩7K 5.13 USD | ₩2,030 1.53 USD | ₩2,105 1.59 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$3.22K 102.28 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$436.66M 13.88M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
-0.91
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.30 | ¥53 0.33 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥760 4.69 USD |
+0.66
|
¥2B 13.85M USD | ¥5K 33.3 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥2B 13.85M USD | 7.40 | ¥103 0.63 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,087 0.82 USD |
-1.36
|
₩18B 13.84M USD | ₩8K 6.1 USD | ₩1,080 0.82 USD | ₩1,102 0.83 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
-1.96
|
€11.99M 13.84M USD | €11.25K 12.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.99M 13.84M USD | 0 | €0.00 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,769.00 4.15 USD |
-1.65
|
ZAC 25.92B 13.84M USD | ZAC 1.06M 564.12 USD | ZAC 7,769.00 4.15 USD | ZAC 8,200.00 4.38 USD | ZAC 25.92B 13.84M USD | 5.30 | ZAC 14.65 0.007 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.03 | NT$2.97 0.09 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$13.55 0.43 USD |
-4.91
|
NT$435.40M 13.84M USD | NT$19.00K 603.73 USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$435.40M 13.84M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.66 | MYR 0.39 0.08 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.55 4.1 USD |
0
|
€11.97M 13.81M USD | €0.00 0 USD | €3.55 4.1 USD | €3.66 4.22 USD | €11.97M 13.81M USD | 0 | -€1.32 -1.5 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,517 1.15 USD |
+0.93
|
₩18B 13.81M USD | ₩3K 2.1 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹105.50 1.28 USD |
+4.46
|
₹1.14B 13.81M USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹105.50 1.28 USD | ₹1.14B 13.81M USD | 13.68 | ₹7.71 0.09 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-18.56
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,510 1.89 USD |
-2.9
|
₩18B 13.81M USD | ₩5K 3.82 USD | ₩2,470 1.86 USD | ₩2,695 2.03 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹198.45 2.4 USD |
0
|
₹1.14B 13.81M USD | ₹121.00 1.46 USD | ₹189.90 2.3 USD | ₹198.45 2.4 USD | ₹1.14B 13.81M USD | 0 | ₹0.00 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$107.87M 13.79M USD | HK$500.00 63.93 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.20 8.31 USD |
0
|
€11.94M 13.79M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.20 8.31 USD | €11.94M 13.79M USD | 0 | -€1.27 -1.4 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$433.81M 13.78M USD | NT$1.14K 36.35 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$433.81M 13.78M USD | 0 | -NT$0.82 -0.02 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.72 7.44 USD |
-0.08
|
R$68.00M 13.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.00M 13.78M USD | 0 | R$0.00 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥962 5.93 USD |
+1.8
|
¥2B 13.78M USD | ¥600 3.7 USD | ¥960 5.92 USD | ¥962 5.93 USD | ¥2B 13.78M USD | 5.72 | ¥168 1.04 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 215.57B 13.78M USD | IDR 493.50K 31.54 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 215.57B 13.78M USD | 7.36 | IDR 8.28 0.0005 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥232 1.43 USD |
+0.43
|
¥2B 13.77M USD | ¥4K 27.13 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 13.77M USD | 22.30 | ¥10 0.06 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩18B 13.77M USD | ₩697 0.53 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,814 1.37 USD |
+0.28
|
₩18B 13.76M USD | ₩18K 13.64 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
