Sonuç Sayfası 523 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.60 11.58 USD |
-2.44
|
CA$20.48M 15.2M USD | CA$1.67K 1.24K USD | CA$15.33 11.38 USD | CA$15.60 11.58 USD | CA$20.48M 15.2M USD | 0 | -CA$1.95 -1.4 USD | ||
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,395 1.81 USD |
+0.42
|
₩20B 15.19M USD | ₩4K 3.21 USD | ₩2,205 1.66 USD | ₩2,400 1.81 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.00 17.84 USD |
+2.31
|
R$74.87M 15.18M USD | R$7.00 1.42 USD | R$88.00 17.84 USD | R$88.00 17.84 USD | R$74.87M 15.18M USD | 11.73 | R$7.50 1.52 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.90 5.06 USD |
+0.25
|
PLN 59.70M 15.17M USD | PLN 704.00 178.94 USD | PLN 19.85 5.05 USD | PLN 19.95 5.07 USD | PLN 59.70M 15.17M USD | 0 | -PLN 7.71 -1.9 USD | ||
Greenlite Ventures
GRNL
US
|
$1.63 — |
-13.3
|
$15.17M — | $100.00 — | $1.63 — | $1.63 — | $15.17M — | 0 | -$28.80 — | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹117.40 1.42 USD |
-2.29
|
₹1.25B 15.15M USD | ₹29.50K 356.9 USD | ₹114.15 1.38 USD | ₹121.55 1.47 USD | ₹1.25B 15.15M USD | 5.21 | ₹22.52 0.27 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.70 7.73 USD |
-0.59
|
€13.12M 15.14M USD | €41.00 47.33 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.12M 15.14M USD | 9.05 | €0.74 0.85 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,280 0.97 USD |
+1.75
|
₩20B 15.13M USD | ₩42K 31.94 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,269 0.96 USD |
-0.08
|
₩20B 15.13M USD | ₩31K 23.32 USD | ₩1,185 0.89 USD | ₩1,270 0.96 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹390.10 4.72 USD |
+9.73
|
₹1.25B 15.12M USD | ₹13.40K 162.15 USD | ₹355.65 4.3 USD | ₹426.50 5.16 USD | ₹1.25B 15.12M USD | 14.12 | ₹27.62 0.33 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.71 1 USD |
-0.79
|
₹1.25B 15.12M USD | ₹1.48K 17.89 USD | ₹82.00 0.99 USD | ₹83.78 1.01 USD | ₹1.25B 15.12M USD | 7.28 | ₹11.36 0.14 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 15.11M USD | ¥3K 20.96 USD | ¥640 3.95 USD | ¥659 4.06 USD | ¥2B 15.11M USD | 29.04 | ¥22 0.14 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.04 USD |
-13.64
|
€13.08M 15.1M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.08M 15.1M USD | 0 | -€0.03 -0.03 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,200.00 2.78 USD |
+3.65
|
ZAC 28.28B 15.1M USD | ZAC 782.73K 417.94 USD | ZAC 4,990.00 2.66 USD | ZAC 5,325.00 2.84 USD | ZAC 28.28B 15.1M USD | 20.80 | ZAC 2.50 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.35 2.88 USD |
-0.44
|
PLN 59.36M 15.09M USD | PLN 661.00 168.01 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 59.36M 15.09M USD | 9.38 | PLN 1.21 0.31 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,420.00 4.5 USD |
+0.08
|
ZAC 28.24B 15.08M USD | ZAC 662.49K 353.74 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.24B 15.08M USD | 11.07 | ZAC 7.60 0.004 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$106.59K 3.39K USD | NT$9.85 0.31 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.90 -0.06 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,655 2 USD |
-0.19
|
₩20B 15.05M USD | ₩16K 11.86 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,005 2.27 USD |
-2.59
|
₩20B 15.05M USD | ₩56K 42.3 USD | ₩2,800 2.11 USD | ₩3,080 2.32 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,345 1.77 USD |
-2.9
|
₩20B 15.05M USD | ₩77K 58.3 USD | ₩2,202 1.66 USD | ₩2,370 1.79 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,230 2.44 USD |
+3.69
|
₩20B 15.04M USD | ₩333K 251.14 USD | ₩2,935 2.22 USD | ₩3,235 2.44 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$473.36M 15.04M USD | NT$31.00K 985.03 USD | NT$15.65 0.5 USD | NT$16.45 0.52 USD | NT$473.36M 15.04M USD | 24.61 | NT$0.65 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 10.00 0.28 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹54.98 0.67 USD |
+3.31
|
₹1.24B 15.02M USD | ₹1.30K 15.78 USD | ₹50.05 0.61 USD | ₹57.80 0.7 USD | ₹1.24B 15.02M USD | 0 | -₹3.48 -0.04 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩371 0.28 USD |
-8.62
|
₩20B 15.02M USD | ₩448K 338.25 USD | ₩362 0.27 USD | ₩412 0.31 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,283 0.97 USD |
-1.76
|
₩20B 15.01M USD | ₩31K 23.54 USD | ₩1,237 0.93 USD | ₩1,301 0.98 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥159 0.98 USD |
-9.66
|
¥2B 15.01M USD | ¥370K 2.28K USD | ¥159 0.98 USD | ¥168 1.04 USD | ¥2B 15.01M USD | 0 | -¥107 -0.6 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥242 1.49 USD |
-10.04
|
¥2B 15M USD | ¥58K 356.4 USD | ¥233 1.44 USD | ¥260 1.6 USD | ¥2B 15M USD | 0 | -¥10 -0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.50 0.7 USD |
-0.62
|
₹1.24B 15M USD | ₹2.40K 29.05 USD | ₹56.26 0.68 USD | ₹58.78 0.71 USD | ₹1.24B 15M USD | 0 | -₹6.20 -0.07 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,500 4.15 USD |
-5.98
|
₩20B 15M USD | ₩4K 2.9 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,950.00 37.76 USD |
-6.77
|
ILA 5.14B 14.99M USD | ILA 279.73K 815.67 USD | ILA 12,860.00 37.5 USD | ILA 13,890.00 40.5 USD | ILA 5.14B 14.99M USD | 37.97 | ILA 3.41 0.009 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.96 1.11 USD |
-5.69
|
€12.99M 14.99M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.96 1.11 USD |
-3.8
|
€12.99M 14.99M USD | €1.81K 2.09K USD | €0.96 1.11 USD | €1.07 1.23 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.78 0.11 USD |
-2.77
|
₹1.24B 14.97M USD | ₹146.11K 1.77K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹1.24B 14.97M USD | 0 | -₹0.55 -0.006 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-3.7
|
PLN 58.88M 14.97M USD | PLN 1.85K 469.21 USD | PLN 0.52 0.13 USD | PLN 0.52 0.13 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.24 0.06 USD |
-0.19
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹4.97 0.06 USD | ₹5.26 0.06 USD | ₹1.24B 14.96M USD | 23.81 | ₹0.22 0.002 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩20B 14.94M USD | ₩2K 1.79 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €217.00 250.49 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.00 7.63 USD |
-1.96
|
PLN 58.73M 14.93M USD | PLN 1.43K 362.45 USD | PLN 30.00 7.63 USD | PLN 30.60 7.78 USD | PLN 58.73M 14.93M USD | 9.49 | PLN 3.16 0.8 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,460 21.33 USD |
-2.54
|
¥2B 14.92M USD | ¥1K 8.02 USD | ¥3,460 21.33 USD | ¥3,510 21.64 USD | ¥2B 14.92M USD | 8.55 | ¥405 2.49 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,465 1.86 USD |
+0.41
|
₩20B 14.92M USD | ₩31K 23.5 USD | ₩2,320 1.75 USD | ₩2,470 1.86 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
-6.15
|
IDR 233.14B 14.9M USD | IDR 454.20K 29.02 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 233.14B 14.9M USD | 5.64 | IDR 32.41 0.002 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
0
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩20B 14.88M USD | ₩69K 51.75 USD | ₩2,905 2.19 USD | ₩3,220 2.43 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.40 2.62 USD |
+2.24
|
₹1.23B 14.87M USD | ₹947.00 11.46 USD | ₹211.00 2.55 USD | ₹221.00 2.67 USD | ₹1.23B 14.87M USD | 21.46 | ₹10.08 0.12 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 509.00K 14.32K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 10.28 | THB 0.07 0.001 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.25 0.7 USD |
-1.72
|
₹1.23B 14.86M USD | ₹488.00 5.9 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹1.23B 14.86M USD | 0 | -₹0.99 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.96 0.54 USD |
-1.58
|
₹1.23B 14.85M USD | ₹124.00 1.5 USD | ₹44.96 0.54 USD | ₹44.99 0.54 USD | ₹1.23B 14.85M USD | 51.09 | ₹0.88 0.01 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥190 1.17 USD |
0
|
¥2B 14.85M USD | ¥32K 199.17 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥2B 14.85M USD | 41.66 | ¥5 0.03 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,687 1.27 USD |
-0.71
|
₩20B 14.85M USD | ₩4K 3.33 USD | ₩1,640 1.24 USD | ₩1,696 1.28 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.15 0.09 USD |
-3.38
|
₹1.23B 14.84M USD | ₹158.82K 1.92K USD | ₹7.10 0.09 USD | ₹7.69 0.09 USD | ₹1.23B 14.84M USD | 4.10 | ₹1.74 0.02 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥496 3.06 USD |
0
|
¥2B 14.83M USD | ¥18K 107.91 USD | ¥478 2.95 USD | ¥497 3.06 USD | ¥2B 14.83M USD | 7.36 | ¥67 0.41 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-6.08
|
₹1.23B 14.83M USD | ₹5.78K 69.87 USD | ₹67.65 0.82 USD | ₹74.79 0.9 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.83M USD | ₩6K 4.23 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.59 0.68 USD |
-2.8
|
€12.84M 14.83M USD | €270.00 311.67 USD | €0.59 0.68 USD | €0.61 0.7 USD | €12.84M 14.83M USD | 0 | -€1.08 -1.2 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹304.00 3.68 USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.19 0.06 USD |
+0.78
|
₹1.22B 14.82M USD | ₹39.40K 476.69 USD | ₹5.12 0.06 USD | ₹5.21 0.06 USD | ₹1.22B 14.82M USD | 34.60 | ₹0.15 0.001 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹213.00 2.58 USD |
+2.23
|
₹1.22B 14.82M USD | ₹4.00 0.05 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹1.22B 14.82M USD | 0 | ₹0.00 0 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-13.9
|
€12.84M 14.82M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.50 0.57 USD | €12.84M 14.82M USD | 0 | -€0.91 -1.05 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹179.80 2.18 USD |
-1.72
|
₹1.22B 14.81M USD | ₹1.57K 18.96 USD | ₹176.55 2.14 USD | ₹186.00 2.25 USD | ₹1.22B 14.81M USD | 10.15 | ₹17.71 0.21 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹480.00 5.81 USD |
+0.67
|
₹1.22B 14.81M USD | ₹49.00 0.59 USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹1.22B 14.81M USD | 19.90 | ₹24.11 0.29 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
+4.17
|
¥2B 14.8M USD | ¥82K 502.54 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥99 0.61 USD |
-2.94
|
¥2B 14.8M USD | ¥216K 1.33K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥2B 14.8M USD | 11.95 | ¥8 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
