Sonuç Sayfası 524 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.4 0.3 USD |
0
|
$404.22M 85.95M USD | $10K 2.13K USD | $1.4 0.3 USD | $1.4 0.3 USD | $404.22M 85.95M USD | 20.00 | $0.07 0.01 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.6 14.87 USD |
+3.03
|
$78.59M 85.91M USD | $751 820.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $78.59M 85.91M USD | 0 | -$1.96 -2.1 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $121.99 24.73 USD |
+1.83
|
$423.79M 85.9M USD | $518 104.99 USD | $119.76 24.27 USD | $121.99 24.73 USD | $423.79M 85.9M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+0.74
|
$12.72B 85.88M USD | $69.9K 471.84 USD | $271 1.83 USD | $274 1.85 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
0
|
$879.8M 85.88M USD | $914 89.22 USD | $83 8.1 USD | $84.4 8.24 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
-99.67
|
$85.87M — | $173 — | $0.0001 — | $0.0001 — | $85.87M — | 0 | -$0.01 — | |
| Hansard Global HNRDF | $0.63 — |
+18.87
|
$85.87M — | $25K — | $0.63 — | $0.63 — | $85.87M — | 12.59 | $0.05 — | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.32
|
$12.72B 85.86M USD | $64.5K 435.39 USD | $316 2.13 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.35 | $18.32 0.12 USD | |
| Bancorp 34 BCTF | $12.88 — |
+3.04
|
$85.85M — | $2.66K — | $12.07 — | $12.88 — | $85.85M — | 51.52 | $0.25 — | |
| Baikowski SA 3BK.F | $20 21.86 USD |
0
|
$78.54M 85.85M USD | $106 115.87 USD | $20 21.86 USD | $20 21.86 USD | $78.54M 85.85M USD | 19.41 | $1.03 1.13 USD | |
| Kamux Oyj 4K8.F | $1.92 2.1 USD |
-0.93
|
$78.53M 85.85M USD | $89 97.29 USD | $1.92 2.1 USD | $1.92 2.1 USD | $78.53M 85.85M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+50
|
$78.52M 85.83M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $78.52M 85.83M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.86 0.08 USD |
-0.69
|
$3.05B 85.78M USD | $37.1K 1.04K USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.05B 85.78M USD | 31.77 | $0.09 0.002 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,645 3.51 USD |
-0.11
|
$113.57B 85.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.16 — |
+0.22
|
$85.71M — | $1K — | $3.16 — | $3.16 — | $85.71M — | 0 | -$0.59 — | |
| Toyo Denki Seizo K.K. 6505.T | $1,340 9.05 USD |
+1.36
|
$12.69B 85.63M USD | $73.1K 493.45 USD | $1,309 8.84 USD | $1,346 9.09 USD | $12.69B 85.63M USD | 8.81 | $151.96 1.03 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
+1.22
|
$1.34T 85.6M USD | $56.6K 3.62 USD | $488 0.03 USD | $498 0.03 USD | $1.34T 85.6M USD | 0 | -$5.46 -0.0003 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$78.3M 85.6M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $400 85.05 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110.8K 3.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,920 2.2 USD |
+4.47
|
$113.31B 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
+1.56
|
$1.34T 85.53M USD | $8.9M 568.88 USD | $64 0.0040 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+0.79
|
$2.69B 85.52M USD | $45.48K 1.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $2.69B 85.52M USD | 11.68 | $6.58 0.21 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.58 18.76 USD |
-0.09
|
$421.76M 85.48M USD | $6.42K 1.3K USD | $92.58 18.76 USD | $92.96 18.84 USD | $421.76M 85.48M USD | 12.66 | $7.31 1.48 USD | |
| Aval Data Corporation 6918.T | $2,055 13.87 USD |
0
|
$12.66B 85.48M USD | $13.9K 93.83 USD | $2,055 13.87 USD | $2,091 14.11 USD | $12.66B 85.48M USD | 2.55 | $804.33 5.43 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.64 8.35 USD |
+3.52
|
$78.17M 85.45M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $78.17M 85.45M USD | 6.01 | $1.27 1.39 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Beaver Coal Company BVERS | $3,433.76 — |
-6.82
|
$85.43M — | $2 — | $3,400.01 — | $3,433.76 — | $85.43M — | 0 | $0 — | |
| Celebrus Technologies plc 5H9.F | $1.98 2.16 USD |
-0.5
|
$78.08M 85.36M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.04 2.23 USD | $78.08M 85.36M USD | 18.00 | $0.11 0.12 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $25.1K 169.43 USD | $439 2.96 USD | $442 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,905 3.7 USD |
+0.31
|
$113.02B 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $438.3 5.3 USD |
-5.01
|
$7.05B 85.28M USD | $57.48K 695.45 USD | $432.05 5.23 USD | $459.5 5.56 USD | $7.05B 85.28M USD | 26.38 | $16.61 0.2 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,400 5.59 USD |
-2.12
|
$112.91B 85.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $311.15 3.76 USD |
+3.89
|
$7.04B 85.22M USD | $765 9.26 USD | $311.15 3.76 USD | $311.15 3.76 USD | $7.04B 85.22M USD | 545.87 | $0.57 0.006 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,040 7.02 USD |
-0.19
|
$12.62B 85.22M USD | $62.1K 419.19 USD | $1,030 6.95 USD | $1,049 7.08 USD | $12.62B 85.22M USD | 18.65 | $55.74 0.38 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
+0.32
|
$77.95M 85.21M USD | $450 491.91 USD | $12.32 13.47 USD | $12.42 13.58 USD | $77.95M 85.21M USD | 6.93 | $1.79 1.96 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
+55
|
$85.21M — | $400 — | $0.16 — | $0.16 — | $85.21M — | 0 | -$0.03 — | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
0
|
$77.94M 85.2M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.94M 85.2M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.4099 0.45 USD |
+8.51
|
$77.94M 85.2M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $77.94M 85.2M USD | 0 | -$0.03 -0.03 USD | |
| Kortek Corporation 052330.KQ | $9,740 7.35 USD |
+0.62
|
$112.87B 85.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.87B 85.2M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,757 11.86 USD |
-0.79
|
$12.62B 85.18M USD | $11.7K 78.98 USD | $1,745 11.78 USD | $1,771 11.95 USD | $12.62B 85.18M USD | 37.73 | $46.56 0.31 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,463 1.1 USD |
+1.53
|
$112.83B 85.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83B 85.17M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.3 1.92 USD |
+0.5
|
$2.68B 85.16M USD | $37.22K 1.18K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.68B 85.16M USD | 287.14 | $0.21 0.006 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.17
|
$77.89M 85.15M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.89M 85.15M USD | 0 | -$0.22 -0.2 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,647 11.12 USD |
+0.61
|
$12.61B 85.11M USD | $1.4K 9.45 USD | $1,605 10.83 USD | $1,661 11.21 USD | $12.61B 85.11M USD | 14.26 | $115.45 0.78 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $610 4.12 USD |
-0.97
|
$12.61B 85.11M USD | $21.4K 144.46 USD | $612 4.13 USD | $618 4.17 USD | $12.61B 85.11M USD | 0 | -$72.7 -0.4 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $437.4 5.29 USD |
-5.16
|
$7.03B 85.1M USD | $7.74K 93.59 USD | $432.8 5.24 USD | $455.05 5.51 USD | $7.03B 85.1M USD | 26.34 | $16.6 0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,819 12.28 USD |
+1.34
|
$12.61B 85.09M USD | $4.2K 28.35 USD | $1,800 12.15 USD | $1,819 12.28 USD | $12.61B 85.09M USD | 11.45 | $158.8 1.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.5 2.56 USD |
+0.37
|
$2.68B 85.08M USD | $74.96K 2.38K USD | $78.5 2.49 USD | $81 2.57 USD | $2.68B 85.08M USD | 0 | -$2.71 -0.08 USD | |
| Huneed Technologies 005870.KS | $8,610 6.5 USD |
-2.27
|
$112.71B 85.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.71B 85.08M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-12.73
|
$77.77M 85.02M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.77M 85.02M USD | 0 | -$0.04 -0.04 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$77.77M 85.01M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
+0.13
|
$2.68B 85.01M USD | $50.91K 1.62K USD | $74.1 2.35 USD | $74.8 2.38 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Reitmans (Canada) RTMAF | $1.69 — |
+7.9
|
$84.98M — | $8.51K — | $1.66 — | $1.69 — | $84.98M — | 9.96 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.71 — |
-4.47
|
$84.98M — | $200 — | $1.71 — | $1.71 — | $84.98M — | 10.05 | $0.17 — | |
| Foods and Inns Limited FOODSIN.NS | $95.33 1.15 USD |
-0.21
|
$7.02B 84.92M USD | $131.53K 1.59K USD | $94.99 1.15 USD | $96.82 1.17 USD | $7.02B 84.92M USD | 16.13 | $5.91 0.07 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.68M 84.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.68M 84.91M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $8 8.75 USD |
0
|
$77.65M 84.88M USD | $100 109.31 USD | $7.85 8.58 USD | $8 8.75 USD | $77.65M 84.88M USD | 0 | -$0.2 -0.2 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,490 10.18 USD |
-0.44
|
$112.44B 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.44B 84.88M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-0.8
|
$77.64M 84.87M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $77.64M 84.87M USD | 0 | -$1.14 -1.2 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
+0.76
|
$333.83M 84.85M USD | $5.53K 1.41K USD | $3.91 0.99 USD | $4.03 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Top High Image Corp. 3284.TWO | $28.8 0.92 USD |
-0.35
|
$2.67B 84.85M USD | $25.14K 798.96 USD | $28.8 0.92 USD | $28.9 0.92 USD | $2.67B 84.85M USD | 11.07 | $2.6 0.08 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,955 2.99 USD |
+1.41
|
$112.4B 84.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.4B 84.84M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,500 2.64 USD |
+2.04
|
$112.39B 84.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.39B 84.83M USD | 0 | $0 0 USD | |
| Enwell Energy RGPMF | $0.2099 — |
-12.5
|
$84.81M — | $2K — | $0.2099 — | $0.2099 — | $84.81M — | 2.62 | $0.08 — | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.59 0.41 USD |
+12.49
|
$7.01B 84.8M USD | $6.66M 80.59K USD | $30.01 0.36 USD | $35.83 0.43 USD | $7.01B 84.8M USD | 21.67 | $1.55 0.02 USD | |
| JOYCITY Corporation 067000.KQ | $1,607 1.21 USD |
+1.2
|
$112.33B 84.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+6.81
|
$77.55M 84.77M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.55M 84.77M USD | 0 | -$0.05 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,050 13.84 USD |
-0.1
|
$12.56B 84.76M USD | $25K 168.76 USD | $2,040 13.77 USD | $2,063 13.93 USD | $12.56B 84.76M USD | 6.73 | $304.43 2.05 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,060 14.39 USD |
+0.74
|
$112.27B 84.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 84.75M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.52M 84.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-3.32
|
$77.51M 84.73M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.59
|
$77.51M 84.73M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.75 7.38 USD |
-2.17
|
$77.5M 84.72M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $77.5M 84.72M USD | 0 | -$0.65 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
+0.78
|
$77.49M 84.7M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $77.49M 84.7M USD | 5.41 | $0.48 0.52 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $767 5.18 USD |
+0.39
|
$12.55B 84.69M USD | $11.8K 79.65 USD | $760 5.13 USD | $775 5.23 USD | $12.55B 84.69M USD | 13.83 | $55.45 0.37 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
+0.42
|
$2.67B 84.69M USD | $12.51K 397.41 USD | $23.3 0.74 USD | $24.1 0.77 USD | $2.67B 84.69M USD | 0 | -$1.26 -0.04 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.45M 84.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.45M 84.67M USD | 22.00 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.88 5.33 USD |
-0.41
|
$77.45M 84.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $77.45M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.32 1.15 USD |
-0.51
|
$7B 84.66M USD | $16.4K 198.4 USD | $95 1.15 USD | $96.37 1.17 USD | $7B 84.66M USD | 16.12 | $5.91 0.07 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.49 USD |
+0.91
|
$77.39M 84.59M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.39M 84.59M USD | 11.09 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||