Sonuç Sayfası 524 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.55 | NT$2.53 0.08 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$39.00 7.9 USD |
+0.67
|
R$135.62M 27.49M USD | R$61.00 12.36 USD | R$38.44 7.79 USD | R$39.00 7.9 USD | R$135.62M 27.49M USD | 0 | -R$5.84 -1.1 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 170.00 0.01 USD |
-5.56
|
IDR 430.13B 27.49M USD | IDR 589.50K 37.67 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.48 0.04 USD |
+2.07
|
THB 976.80M 27.48M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 976.80M 27.48M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.48 0.04 USD |
+2.07
|
THB 976.80M 27.48M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 976.80M 27.48M USD | 0 | -THB 0.80 -0.02 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,715 3.56 USD |
-3.18
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.14 USD |
-2
|
€25.13M 27.47M USD | €557.00 608.88 USD | €1.96 2.14 USD | €1.96 2.14 USD | €25.13M 27.47M USD | 0 | -€0.21 -0.2 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.83 0.48 USD |
+1.32
|
₹2.27B 27.46M USD | ₹5.63K 68.16 USD | ₹38.40 0.46 USD | ₹39.92 0.48 USD | ₹2.27B 27.46M USD | 23.29 | ₹1.71 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥955 6.45 USD |
-0.42
|
¥4B 27.46M USD | ¥4K 28.35 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥4B 27.46M USD | 57.15 | ¥17 0.11 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$863.92M 27.45M USD | NT$6.76K 214.93 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.08 0.21 USD |
-1.21
|
₹2.27B 27.44M USD | ₹17.68K 213.84 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹2.27B 27.44M USD | 0 | -₹6.19 -0.07 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,160 2.39 USD |
-2.62
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,714 1.29 USD |
-7.5
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.47 0.77 USD |
-0.39
|
₹2.27B 27.41M USD | ₹9.66K 116.81 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.27B 27.41M USD | 107.57 | ₹0.59 0.007 USD | ||
| PION Group AB (publ) PXO.SG | €0.50 0.54 USD |
+2.48
|
€25.06M 27.4M USD | €0.00 0 USD | €0.46 0.51 USD | €0.50 0.55 USD | €25.06M 27.4M USD | 49.50 | €0.01 0.01 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,626 1.23 USD |
-7.35
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Intellinetics INLX | $6.09 — |
-2.56
|
$27.37M — | $1.44K — | $6.00 — | $6.09 — | $27.37M — | 0 | -$0.53 — | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,813 1.37 USD |
-2.21
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$861.10M 27.36M USD | NT$52.88K 1.68K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
| Mediera Corporation 5398.TWO | NT$17.40 0.55 USD |
-3.87
|
NT$860.70M 27.35M USD | NT$61.35K 1.95K USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$860.70M 27.35M USD | 49.71 | NT$0.35 0.01 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,340 2.52 USD |
-3.19
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 100.00 0.0063 USD |
0
|
IDR 427.67B 27.33M USD | IDR 36.66M 2.34K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
-6.67
|
€24.99M 27.32M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 27.32M USD | 0 | €0.00 0 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 27.3M USD | €40.00 43.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 27.3M USD | 0 | €0.00 0 USD | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
-1.7
|
¥4B 27.3M USD | ¥6K 42.53 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥4B 27.3M USD | 10.36 | ¥45 0.3 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.59 USD |
0
|
€24.96M 27.29M USD | €10.00 10.93 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.96M 27.29M USD | 0 | -€0.03 -0.03 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.68 USD |
-1.26
|
€24.94M 27.26M USD | €10.00 10.93 USD | €0.58 0.64 USD | €0.63 0.69 USD | €24.94M 27.26M USD | 31.30 | €0.02 0.02 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,943 1.47 USD |
-3.09
|
₩36B 27.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
-4.55
|
€24.91M 27.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ecolomondo ECLMF | $0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.65 1.94 USD |
-0.74
|
₹2.25B 27.21M USD | ₹659.00 7.97 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.94 1.26 USD |
-2.76
|
PLN 107.05M 27.21M USD | PLN 2.98K 756.17 USD | PLN 4.90 1.25 USD | PLN 5.09 1.29 USD | PLN 107.05M 27.21M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.31 0.42 USD |
-3.02
|
₹2.25B 27.2M USD | ₹30.92K 374.02 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.25B 27.2M USD | 29.83 | ₹1.15 0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-5.54
|
€24.88M 27.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €24.88M 27.2M USD | 0 | -€0.14 -0.1 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,300 1.74 USD |
-7.07
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥7K 45.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.88 0.54 USD |
-6.5
|
₹2.25B 27.18M USD | ₹62.28K 753.47 USD | ₹43.25 0.52 USD | ₹48.40 0.59 USD | ₹2.25B 27.18M USD | 0 | -₹10.63 -0.1 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.56 0.14 USD |
-3.34
|
₹2.25B 27.17M USD | ₹35.96K 435.06 USD | ₹11.37 0.14 USD | ₹12.20 0.15 USD | ₹2.25B 27.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
-8.67
|
€24.85M 27.16M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €24.85M 27.16M USD | 0 | -€0.07 -0.07 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩2,930 2.21 USD |
-5.64
|
₩36B 27.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,095 1.58 USD |
-7.71
|
₩36B 27.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹160.10 1.94 USD |
-1.83
|
₹2.24B 27.12M USD | ₹3.82K 46.18 USD | ₹158.41 1.92 USD | ₹163.00 1.97 USD | ₹2.24B 27.12M USD | 0 | -₹23.05 -0.2 USD | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.31 -0.01 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
+0.65
|
¥4B 27.1M USD | ¥2K 10.8 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥4B 27.1M USD | 27.78 | ¥22 0.15 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,510 2.65 USD |
-2.77
|
₩36B 27.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.55 USD |
+1
|
€24.77M 27.08M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €24.77M 27.08M USD | 0 | €0.00 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.28 0.48 USD |
+1.26
|
₹2.24B 27.08M USD | ₹300.60K 3.64K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.24B 27.08M USD | 22.97 | ₹1.71 0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.30 0.1 USD |
-1.19
|
₹2.24B 27.07M USD | ₹32.53K 393.55 USD | ₹8.25 0.1 USD | ₹8.50 0.1 USD | ₹2.24B 27.07M USD | 8.13 | ₹1.02 0.01 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,066 0.8 USD |
-5.24
|
₩36B 27.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩756 0.57 USD |
+0.67
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.70K 75.97 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 12.33 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.80K 78.7 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 6.93 | THB 1.37 0.04 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥563 3.8 USD |
-2.09
|
¥4B 27.04M USD | ¥14K 93.83 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.04M USD | 8.43 | ¥67 0.45 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.20 9.66 USD |
+1.51
|
SAR 101.36M 27.04M USD | SAR 258.00 68.83 USD | SAR 36.20 9.66 USD | SAR 36.20 9.66 USD | SAR 101.36M 27.04M USD | 13.71 | SAR 2.64 0.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 7.96 USD |
+1.11
|
€24.73M 27.03M USD | €1.20K 1.31K USD | €7.02 7.67 USD | €7.38 8.07 USD | €24.73M 27.03M USD | 0 | -€0.48 -0.5 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥7K 47.93 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Xilam Animation XIH.SG | €4.34 4.74 USD |
+2.12
|
€24.71M 27.01M USD | €1.30K 1.42K USD | €4.08 4.46 USD | €4.35 4.76 USD | €24.71M 27.01M USD | 0 | -€0.70 -0.7 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 4.00 0.11 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,715 2.05 USD |
-7.02
|
₩36B 27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,619 10.93 USD |
+2.79
|
¥4B 27M USD | ¥9K 61.43 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27M USD | 0 | -¥15 -0.1 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 958.74M 26.98M USD | THB 1.86M 52.37K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.24 USD |
-5.98
|
€24.67M 26.97M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.67M 26.97M USD | 0 | -€0.01 -0.01 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-1.73
|
HK$210.91M 26.97M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.17 -0.02 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.20 0.65 USD |
+0.95
|
R$133.02M 26.96M USD | R$300.00 60.81 USD | R$3.19 0.65 USD | R$3.20 0.65 USD | R$133.02M 26.96M USD | 8.00 | R$0.40 0.08 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$304.00K 38.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.59 2.38 USD |
0
|
A$40.72M 26.95M USD | A$11.00 7.28 USD | A$3.59 2.38 USD | A$3.59 2.38 USD | A$40.72M 26.95M USD | 0 | -A$0.09 -0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,863 1.41 USD |
-4.02
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩940 0.71 USD |
-9
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.80 0.42 USD |
+0.87
|
₹2.23B 26.93M USD | ₹1.15K 13.86 USD | ₹34.05 0.41 USD | ₹35.89 0.43 USD | ₹2.23B 26.93M USD | 41.92 | ₹0.83 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
-0.63
|
¥4B 26.93M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
0
|
€24.63M 26.92M USD | €28.00 30.61 USD | €4.04 4.42 USD | €4.70 5.14 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹361.75 4.38 USD |
-1.4
|
₹2.22B 26.9M USD | ₹248.00 3 USD | ₹360.10 4.36 USD | ₹369.95 4.48 USD | ₹2.22B 26.9M USD | 9.37 | ₹38.60 0.47 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,338 1.01 USD |
-10.38
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.40 0.62 USD |
-3
|
NT$845.79M 26.88M USD | NT$161.75K 5.14K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$845.79M 26.88M USD | 38.03 | NT$0.51 0.02 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €9.12K 9.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| ntc industries limited NTCIND.BO | ₹152.95 1.85 USD |
-0.03
|
₹2.22B 26.87M USD | ₹1.57K 19.01 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.87M USD | 23.63 | ₹6.47 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||