Sonuç Sayfası 525 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.8 2.53 USD |
-1.51
|
$6.99B 84.59M USD | $12.55K 151.8 USD | $207.61 2.51 USD | $213.55 2.58 USD | $6.99B 84.59M USD | 16.44 | $12.7 0.15 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.59 2.83 USD |
-9.12
|
$77.37M 84.57M USD | $560 612.16 USD | $2.59 2.83 USD | $2.59 2.83 USD | $77.37M 84.57M USD | 1.37 | $1.88 2.06 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $256.2 3.1 USD |
+2.83
|
$6.99B 84.57M USD | $12.5K 151.27 USD | $248 3 USD | $267 3.23 USD | $6.99B 84.57M USD | 0 | -$26.01 -0.3 USD | |
| LuckLand Co., Ltd. 9612.T | $1,219 8.23 USD |
-0.97
|
$12.53B 84.57M USD | $48.7K 328.74 USD | $1,218 8.22 USD | $1,232 8.32 USD | $12.53B 84.57M USD | 0 | -$46.57 -0.3 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
+0.94
|
$12.53B 84.56M USD | $12.7K 85.73 USD | $1,256 8.48 USD | $1,289 8.7 USD | $12.53B 84.56M USD | 16.34 | $78.64 0.53 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,780 7.38 USD |
+1.77
|
$112.01B 84.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.01B 84.55M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,157 7.81 USD |
-0.26
|
$12.52B 84.53M USD | $19.8K 133.66 USD | $1,157 7.81 USD | $1,166 7.87 USD | $12.52B 84.53M USD | 32.04 | $36.1 0.24 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
0
|
$12.52B 84.5M USD | $76.4K 515.72 USD | $352 2.38 USD | $356 2.4 USD | $12.52B 84.5M USD | 0 | -$19.57 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.12 0.99 USD |
-4.17
|
$865.58M 84.49M USD | $19.23K 1.88K USD | $10.02 0.98 USD | $10.48 1.02 USD | $865.58M 84.49M USD | 0 | -$2.73 -0.2 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,550 5.7 USD |
+29.95
|
$111.93B 84.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 84.49M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-3.97
|
$77.28M 84.48M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $77.28M 84.48M USD | 0 | -$0.01 -0.01 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,045 1.54 USD |
+9.3
|
$111.91B 84.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $790 863.58 USD |
+0.64
|
$77.26M 84.46M USD | $13 14.21 USD | $790 863.58 USD | $790 863.58 USD | $77.26M 84.46M USD | 17.71 | $44.59 48.74 USD | |
| Action S.A. ACT.WA | $21.65 5.5 USD |
-0.23
|
$332.27M 84.45M USD | $2.44K 620.95 USD | $21.55 5.48 USD | $21.9 5.57 USD | $332.27M 84.45M USD | 9.93 | $2.18 0.55 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,370 1.79 USD |
+1.72
|
$111.88B 84.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.7 2.52 USD |
-1.7
|
$6.98B 84.43M USD | $1.72K 20.8 USD | $208 2.52 USD | $212 2.56 USD | $6.98B 84.43M USD | 16.43 | $12.7 0.15 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $122.01 24.73 USD |
+1.62
|
$416.52M 84.42M USD | $2 0.41 USD | $122.01 24.73 USD | $122.01 24.73 USD | $416.52M 84.42M USD | 8.61 | $14.16 2.87 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $769 0.58 USD |
+0.79
|
$111.82B 84.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,580 5.72 USD |
+0.8
|
$111.82B 84.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,485 2.63 USD |
-0.14
|
$111.82B 84.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-18.42
|
$77.21M 84.4M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.21M 84.4M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,920 12.96 USD |
+0.63
|
$12.5B 84.4M USD | $4.2K 28.35 USD | $1,906 12.87 USD | $1,925 12.99 USD | $12.5B 84.4M USD | 5.46 | $351.17 2.37 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.83 0.4 USD |
-3.16
|
$6.97B 84.33M USD | $41.75K 505.09 USD | $32.7 0.4 USD | $34.5 0.42 USD | $6.97B 84.33M USD | 0 | -$15.5 -0.1 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.32T 84.22M USD | $1.09M 69.45 USD | $84 0.0053 USD | $86 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| Enapter AG H2O.F | $2.65 2.9 USD |
-3.64
|
$77.04M 84.22M USD | $600 655.88 USD | $2.65 2.9 USD | $2.65 2.9 USD | $77.04M 84.22M USD | 0 | -$0.18 -0.1 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,425 1.83 USD |
+2.11
|
$111.54B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $779 5.26 USD |
+0.39
|
$12.46B 84.11M USD | $1.9K 12.83 USD | $768 5.18 USD | $779 5.26 USD | $12.46B 84.11M USD | 22.26 | $34.98 0.24 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.91
|
$76.89M 84.05M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.89M 84.05M USD | 11.09 | $0.05 0.05 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Wel-Dish.Incorporated 2901.T | $709 4.79 USD |
+3.05
|
$12.45B 84.02M USD | $61.6K 415.82 USD | $684 4.62 USD | $720 4.86 USD | $12.45B 84.02M USD | 0 | -$1.13 -0.007 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,120 1.6 USD |
+0.71
|
$111.28B 84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.28B 84M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.06 2.03 USD |
0
|
$126.88M 83.98M USD | $2.86K 1.9K USD | $3.05 2.02 USD | $3.06 2.03 USD | $126.88M 83.98M USD | 11.33 | $0.27 0.18 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.95 USD |
+0.34
|
$76.82M 83.97M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $76.82M 83.97M USD | 0 | -$0.19 -0.2 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $3.01K 95.64 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,260 1.71 USD |
-3.83
|
$111.23B 83.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,555 3.44 USD |
+5.44
|
$111.23B 83.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Century Next Financial CTUY | $46 — |
+3.95
|
$83.96M — | $1.43K — | $44.9 — | $46.4 — | $83.96M — | 7.55 | $6.09 — | |
| Jeffersonville Bancorp JFBC | $19.82 — |
-4.48
|
$83.93M — | $259 — | $19.82 — | $20.75 — | $83.93M — | 7.50 | $2.64 — | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.64B 83.92M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.64B 83.92M USD | 0 | -$0.21 -0.006 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$83.92M — | $1.5K — | $6.46 — | $6.46 — | $83.92M — | 6.87 | $0.94 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
+2.08
|
$83.91M — | $400 — | $12 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Catering International & Services Société Anonyme 8WG.F | $9.48 10.36 USD |
-0.42
|
$76.75M 83.9M USD | $4 4.37 USD | $9.52 10.41 USD | $9.52 10.41 USD | $76.75M 83.9M USD | 15.54 | $0.61 0.67 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
-0.77
|
$12.43B 83.9M USD | $175.4K 1.18K USD | $258 1.74 USD | $265 1.79 USD | $12.43B 83.9M USD | 8.38 | $30.78 0.21 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,050 3.81 USD |
+0.8
|
$111.1B 83.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
+4.44
|
$76.7M 83.84M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $76.7M 83.84M USD | 0 | -$0.04 -0.04 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Oxford Bank OXBC | $34.01 — |
-0.26
|
$83.84M — | $437 — | $34.01 — | $34.01 — | $83.84M — | 8.41 | $4.04 — | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.33 0.04 USD |
+1.53
|
$2.98B 83.83M USD | $374.4K 10.53K USD | $1.31 0.04 USD | $1.36 0.04 USD | $2.98B 83.83M USD | 22.16 | $0.06 0.001 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
0
|
$76.66M 83.8M USD | $2.2K 2.4K USD | $3.1 3.39 USD | $3.1 3.39 USD | $76.66M 83.8M USD | 10.68 | $0.29 0.32 USD | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Unictron Technologies Corporation 6792.TW | $56.2 1.79 USD |
+0.18
|
$2.63B 83.71M USD | $24.03K 763.56 USD | $55.1 1.75 USD | $56.2 1.79 USD | $2.63B 83.71M USD | 27.28 | $2.06 0.07 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.13 1.76 USD |
+0.6
|
$6.92B 83.7M USD | $9.35K 113.17 USD | $142.12 1.72 USD | $147.3 1.78 USD | $6.92B 83.7M USD | 59.97 | $2.42 0.03 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Feedforce Group Inc. 7068.T | $491 3.31 USD |
0
|
$12.39B 83.65M USD | $18.3K 123.53 USD | $491 3.31 USD | $499 3.37 USD | $12.39B 83.65M USD | 18.21 | $26.96 0.18 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $841 5.68 USD |
-0.94
|
$12.39B 83.64M USD | $39.5K 266.64 USD | $830 5.6 USD | $852 5.75 USD | $12.39B 83.64M USD | 9.31 | $90.24 0.61 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,091 14.11 USD |
+1.26
|
$12.39B 83.63M USD | $12.6K 85.05 USD | $2,066 13.95 USD | $2,091 14.11 USD | $12.39B 83.63M USD | 7.37 | $283.54 1.91 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.15
|
$76.5M 83.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.5M 83.62M USD | 2.27 | $0.02 0.02 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $326.9K 9.2K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| DCM Corp. 024090.KS | $12,790 9.65 USD |
+1.03
|
$110.69B 83.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.08999 — |
+30.71
|
$83.52M — | $100 — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
+0.59
|
$2.63B 83.48M USD | $27.14K 862.29 USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Suraj Limited SURAJLTD.BO | $375.55 4.54 USD |
+11.44
|
$6.9B 83.44M USD | $3.75K 45.36 USD | $353 4.27 USD | $389 4.71 USD | $6.9B 83.44M USD | 27.59 | $13.61 0.16 USD | |
| Polytec Holding AG P4N.DE | $3.47 3.79 USD |
-2.53
|
$76.32M 83.43M USD | $1.07K 1.17K USD | $3.39 3.71 USD | $3.54 3.87 USD | $76.32M 83.43M USD | 0 | -$0.18 -0.1 USD | |
| FLITTO Inc. 300080.KQ | $20,100 15.17 USD |
-1.23
|
$110.49B 83.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $13.47M 860.48 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| Sakar Healthcare Limited SAKAR.NS | $316.75 3.83 USD |
+2.62
|
$6.89B 83.35M USD | $19.82K 239.84 USD | $306.1 3.7 USD | $318.45 3.85 USD | $6.89B 83.35M USD | 46.44 | $6.82 0.08 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,010 2.27 USD |
+1.01
|
$110.42B 83.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.42B 83.35M USD | 0 | $0 0 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+0.49
|
$76.24M 83.34M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.24M 83.34M USD | 0 | -$0.03 -0.03 USD | |
| Paycloud Holdings Inc. 4015.T | $772 5.21 USD |
-0.77
|
$12.34B 83.33M USD | $131K 884.29 USD | $754 5.09 USD | $789 5.33 USD | $12.34B 83.33M USD | 39.52 | $19.53 0.13 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,870 5.19 USD |
+0.29
|
$110.38B 83.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 83.32M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
-4.04
|
$83.24M — | $6.5K — | $0.3699 — | $0.39 — | $83.24M — | 0 | -$0.03 — | |
| Tongyang Inc. 001520.KS | $581 0.44 USD |
+1.93
|
$110.28B 83.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,260 6.23 USD |
-1.67
|
$110.28B 83.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
0
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.49 | $371.24 2.51 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $971 6.55 USD |
-0.1
|
$12.32B 83.18M USD | $23.7K 159.98 USD | $970 6.55 USD | $975 6.58 USD | $12.32B 83.18M USD | 13.36 | $72.63 0.49 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $28K 1.79 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $1.5K — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.2 0.4 USD |
+0.48
|
$6.87B 83.13M USD | $79.06K 956.48 USD | $32.3 0.39 USD | $33.25 0.4 USD | $6.87B 83.13M USD | 1.18 | $28.03 0.34 USD | |
| Economic Investment Trust Limited EVT.TO | $19.95 14.8 USD |
-0.25
|
$112.03M 83.13M USD | $800 593.65 USD | $19.95 14.8 USD | $19.95 14.8 USD | $112.03M 83.13M USD | 0.38 | $51.46 38.18 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.9 0.95 USD |
0
|
$866.48M 83.12M USD | $81.45K 7.81K USD | $9.74 0.93 USD | $9.93 0.95 USD | $866.48M 83.12M USD | 0 | -$54.99 -5.2 USD | |
| Naked Wines NWINF | $1.13 — |
-5.46
|
$83.1M — | $450 — | $1.13 — | $1.13 — | $83.1M — | 0 | -$0.29 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
0
|
$649.79M 83.08M USD | $162K 20.71K USD | $3.1 0.4 USD | $3.11 0.4 USD | $649.79M 83.08M USD | 0 | -$0.02 -0.002 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
0
|
$6.86B 83.05M USD | $1.2K 14.54 USD | $144 1.74 USD | $144 1.74 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Global Pharmatech GBLP | $0.2 — |
-0.6
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
+13.42
|
$75.96M 83.03M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $75.96M 83.03M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,980 1.49 USD |
+2.54
|
$109.96B 83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.96B 83M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||