Sonuç Sayfası 521 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYMECHS Inc. 160980.KQ | $11,840 8.94 USD |
+0.51
|
$121.01B 91.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.01B 91.34M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,735 2.06 USD |
-1.97
|
$121B 91.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121B 91.34M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144.45 1.75 USD |
-1.7
|
$7.55B 91.3M USD | $1.16K 14.01 USD | $143.1 1.73 USD | $146.55 1.77 USD | $7.55B 91.3M USD | 17.74 | $8.14 0.1 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,309 8.84 USD |
+0.54
|
$13.52B 91.27M USD | $44K 297.01 USD | $1,302 8.79 USD | $1,316 8.88 USD | $13.52B 91.27M USD | 2.16 | $604.63 4.08 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,800 45.9 USD |
+1.49
|
$13.51B 91.22M USD | $500 3.38 USD | $6,700 45.23 USD | $6,800 45.9 USD | $13.51B 91.22M USD | 6.81 | $998.3 6.74 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.34 0.37 USD |
+14
|
$83.44M 91.21M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $83.44M 91.21M USD | 0 | -$0.06 -0.06 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.55 0.02 USD |
+0.18
|
$89.84B 91.2M USD | $0 0 USD | $22.55 0.02 USD | $22.55 0.02 USD | $89.84B 91.2M USD | 40.26 | $0.56 0.0005 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,670 5.03 USD |
+0.91
|
$120.72B 91.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.72B 91.13M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $3.42K 108.64 USD | $81.6 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.92
|
$13.49B 91.08M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.49B 91.08M USD | 6.44 | $167.93 1.13 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,460 3.37 USD |
+3.24
|
$120.65B 91.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.7 2.15 USD |
+0.3
|
$2.87B 91.04M USD | $12.06K 383.15 USD | $67 2.13 USD | $67.9 2.16 USD | $2.87B 91.04M USD | 24.61 | $2.75 0.09 USD | |
| CNB Bank Shares CNBN | $16.8 — |
+0.6
|
$91.04M — | $1.95K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Dongbu Corporation 005960.KS | $5,050 3.81 USD |
+2.33
|
$120.58B 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
-0.74
|
$120.58B 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+3.59
|
$948.78M 91.01M USD | $11.13K 1.07K USD | $12.55 1.2 USD | $13 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $31.97 6.48 USD |
+0.35
|
$449.02M 91.01M USD | $12.32K 2.5K USD | $31.86 6.46 USD | $32.1 6.51 USD | $449.02M 91.01M USD | 4.41 | $7.24 1.47 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Southern Michigan Bancorp SOMC | $20.35 — |
+0.99
|
$90.99M — | $7.4K — | $19.5 — | $20.35 — | $90.99M — | 9.69 | $2.1 — | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.54 1.68 USD |
-0.65
|
$83.22M 90.97M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $83.22M 90.97M USD | 0 | -$0.09 -0.09 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,984 13.39 USD |
+0.35
|
$13.47B 90.9M USD | $16.7K 112.73 USD | $1,977 13.35 USD | $2,000 13.5 USD | $13.47B 90.9M USD | 17.27 | $114.87 0.78 USD | |
| Canterbury Park Holding CPHC | $17.97 — |
+2.63
|
$90.89M — | $2.25K — | $17.75 — | $17.97 — | $90.89M — | 112.31 | $0.16 — | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
+2.54
|
$79.86M 90.86M USD | $255 290.14 USD | $236 268.52 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
0
|
$83.1M 90.84M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.1M 90.84M USD | 0 | -$0.05 -0.05 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.44B 90.73M USD | $28.7K 193.73 USD | $709 4.79 USD | $719 4.85 USD | $13.44B 90.73M USD | 9.86 | $72.2 0.49 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
-0.56
|
$13.44B 90.73M USD | $12K 81 USD | $880 5.94 USD | $891 6.01 USD | $13.44B 90.73M USD | 40.00 | $22 0.15 USD | |
| Canna-Global CNGL | $10.74 — |
+6.13
|
$90.72M — | $336 — | $10 — | $10.74 — | $90.72M — | 0 | -$0.01 — | |
| Kukbo Design Co., Ltd. 066620.KQ | $18,180 13.72 USD |
+2.77
|
$120.16B 90.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.21
|
$82.96M 90.69M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $82.96M 90.69M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.18 4.57 USD |
-5.43
|
$82.95M 90.68M USD | $0 0 USD | $4.18 4.57 USD | $4.38 4.79 USD | $82.95M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| Bango BGOPF | $1.18 — |
-5.6
|
$90.66M — | $1.01K — | $1.18 — | $1.18 — | $90.66M — | 0 | -$0.11 — | |
| Daeho Al Co.,Ltd. 069460.KS | $1,773 1.34 USD |
-0.06
|
$120.05B 90.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Lake Shore Bancorp LSBK | $15.74 — |
+0.22
|
$90.62M — | $465 — | $15.74 — | $15.74 — | $90.62M — | 17.48 | $0.9 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Hindustan Composites Limited HINDCOMPOS.NS | $507.05 6.13 USD |
+8.88
|
$7.49B 90.6M USD | $97.25K 1.18K USD | $460.6 5.57 USD | $514.4 6.22 USD | $7.49B 90.6M USD | 21.39 | $23.7 0.29 USD | |
| TVS Electronics Limited TVSELECT.NS | $401.45 4.86 USD |
-0.83
|
$7.49B 90.58M USD | $12.52K 151.52 USD | $400 4.84 USD | $407.05 4.92 USD | $7.49B 90.58M USD | 0 | -$203 -2.4 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $401.4 4.86 USD |
-0.84
|
$7.49B 90.57M USD | $2.4K 29 USD | $400.1 4.84 USD | $408.85 4.95 USD | $7.49B 90.57M USD | 0 | -$203 -2.4 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,665 3.52 USD |
0
|
$119.97B 90.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.97B 90.56M USD | 0 | $0 0 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.9 0.92 USD |
+0.35
|
$2.85B 90.5M USD | $25.68K 815.96 USD | $28.6 0.91 USD | $29.5 0.94 USD | $2.85B 90.5M USD | 0 | -$0.6 -0.01 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,905 2.19 USD |
+3.38
|
$119.85B 90.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.85B 90.47M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.55
|
$82.75M 90.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.75M 90.46M USD | 3.14 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.53
|
$82.71M 90.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.71M 90.42M USD | 9.40 | $0.01 0.01 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
+1.17
|
$90.42M — | $2.33K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $381.5 4.62 USD |
+1.88
|
$7.47B 90.4M USD | $9.71K 117.49 USD | $370 4.48 USD | $393.15 4.76 USD | $7.47B 90.4M USD | 0 | -$1.09 -0.01 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$82.69M 90.4M USD | $2.99K 3.26K USD | $10.35 11.31 USD | $10.65 11.64 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $505.65 6.12 USD |
+8.63
|
$7.47B 90.39M USD | $6.6K 79.9 USD | $440 5.32 USD | $513 6.21 USD | $7.47B 90.39M USD | 21.34 | $23.69 0.29 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
+7.89
|
$1.53B 90.36M USD | $2.61K 154.37 USD | $41 2.43 USD | $43 2.55 USD | $1.53B 90.36M USD | 0 | -$60.74 -3.5 USD | |
| Bogota Financial BSBK | $7.15 — |
+1.13
|
$90.32M — | $1.16K — | $7.07 — | $7.17 — | $90.32M — | 0 | -$0.08 — | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-0.93
|
$13.38B 90.31M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.38B 90.31M USD | 13.85 | $231.04 1.56 USD | |
| SEED Co.,Ltd. 7743.T | $442 2.98 USD |
0
|
$13.38B 90.3M USD | $75.4K 508.97 USD | $440 2.97 USD | $443 2.99 USD | $13.38B 90.3M USD | 7.07 | $62.5 0.42 USD | |
| Bango PLC B1O.F | $1.03 1.13 USD |
+5.1
|
$82.6M 90.29M USD | $15 16.4 USD | $1 1.09 USD | $1.03 1.13 USD | $82.6M 90.29M USD | 0 | -$0.1 -0.1 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-1.75
|
$82.55M 90.24M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.77 USD |
+4.04
|
$82.55M 90.23M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $82.55M 90.23M USD | 1.80 | $0.39 0.43 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
+3.54
|
$82.51M 90.2M USD | $228 249.23 USD | $23 25.14 USD | $23.4 25.58 USD | $82.51M 90.2M USD | 212.72 | $0.11 0.12 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $14.4K 97.2 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.14 1.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $303 331.22 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,400 1.81 USD |
-1.03
|
$119.38B 90.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.38B 90.11M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.14 1.04 USD |
-0.2
|
$7.45B 90.11M USD | $132.03K 1.6K USD | $86 1.04 USD | $87.9 1.06 USD | $7.45B 90.11M USD | 0 | -$0.35 -0.004 USD | |
| Peoples Financial PFBX | $19.51 — |
0
|
$90.09M — | $391 — | $19.51 — | $19.51 — | $90.09M — | 4.41 | $4.42 — | |
| KCTC Co. Ltd 009070.KS | $3,990 3.01 USD |
+1.79
|
$119.32B 90.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
+5.38
|
$82.4M 90.07M USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.4M 90.07M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.16 1.04 USD |
-0.24
|
$7.44B 90.07M USD | $31.7K 383.46 USD | $86 1.04 USD | $87.62 1.06 USD | $7.44B 90.07M USD | 0 | -$0.35 -0.004 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,040 4.56 USD |
+1.17
|
$119.28B 90.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Skolon AB (publ) SKOLON.ST | $34.7 3.39 USD |
+0.58
|
$921.08M 89.91M USD | $2.87K 280.54 USD | $34.4 3.36 USD | $34.7 3.39 USD | $921.08M 89.91M USD | 0 | -$0.17 -0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $4.52K — | $10.91 — | $10.93 — | $89.89M — | 0 | -$0.09 — | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,125.7 13.62 USD |
-1.69
|
$7.43B 89.89M USD | $1.33K 16.09 USD | $1,110 13.43 USD | $1,178 14.25 USD | $7.43B 89.89M USD | 8.34 | $134.88 1.63 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $381.9 4.62 USD |
+1.3
|
$7.43B 89.88M USD | $977 11.82 USD | $365 4.42 USD | $388.8 4.7 USD | $7.43B 89.88M USD | 0 | -$1.09 -0.01 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
-0.56
|
$1.41T 89.87M USD | $178.6K 11.41 USD | $174 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.58 -0.001 USD | |
| MedPacto, Inc. 235980.KQ | $3,545 2.68 USD |
+0.14
|
$119.04B 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.04B 89.86M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $23.1 5.87 USD |
+0.43
|
$353.42M 89.83M USD | $327 83.12 USD | $22.8 5.8 USD | $23.3 5.92 USD | $353.42M 89.83M USD | 17.50 | $1.32 0.34 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,048 7.07 USD |
+0.38
|
$13.3B 89.79M USD | $52.1K 351.69 USD | $1,038 7.01 USD | $1,050 7.09 USD | $13.3B 89.79M USD | 8.97 | $116.75 0.79 USD | |
| MAKUS Inc. 093520.KQ | $12,530 9.46 USD |
+1.95
|
$118.91B 89.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.6
|
$1.4T 89.72M USD | $70.3K 4.49 USD | $486 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| AB Science S.A. A8D.F | $1.22 1.33 USD |
+0.83
|
$82.07M 89.72M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $82.07M 89.72M USD | 0 | -$0.15 -0.1 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,030 3.8 USD |
-0.79
|
$118.85B 89.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.85B 89.71M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.09 1.19 USD |
-0.46
|
$82.05M 89.69M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.05M 89.69M USD | 9.86 | $0.11 0.12 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,380 4.06 USD |
+0.19
|
$118.78B 89.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.78B 89.66M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.32
|
$13.28B 89.65M USD | $10.1K 68.18 USD | $938 6.33 USD | $943 6.37 USD | $13.28B 89.65M USD | 12.45 | $75.32 0.51 USD | |
| Victek Co., Ltd. 065450.KQ | $4,145 3.13 USD |
-0.12
|
$118.77B 89.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.77 0.84 USD |
-6.6
|
$81.99M 89.63M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.99M 89.63M USD | 0 | -$7.29 -7.9 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+11.32
|
$81.98M 89.61M USD | $160 174.9 USD | $2.14 2.34 USD | $2.36 2.58 USD | $81.98M 89.61M USD | 0 | -$2.75 -3.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||