Sonuç Sayfası 521 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QleanAir AB (publ) QAIR.ST | SEK 20.90 2.04 USD |
-0.95
|
SEK 310.56M 30.31M USD | SEK 6.51K 635.85 USD | SEK 19.95 1.95 USD | SEK 21.00 2.05 USD | SEK 310.56M 30.31M USD | 10.77 | SEK 1.94 0.19 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,560 2.69 USD |
+3.04
|
₩40B 30.31M USD | ₩14K 10.88 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩560 0.42 USD |
+1.8
|
₩40B 30.29M USD | ₩130K 98.27 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| AMB Financial AMFC | $34.00 — |
+0.29
|
$30.26M — | $669.00 — | $34.00 — | $34.00 — | $30.26M — | 8.35 | $4.07 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$199.01 40.34 USD |
-2.44
|
R$149.26M 30.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.26M 30.25M USD | 3.49 | R$56.87 11.53 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Delignit AG DLX.DE | €2.70 2.95 USD |
+0.75
|
€27.65M 30.23M USD | €849.00 928.07 USD | €2.70 2.95 USD | €2.74 3 USD | €27.65M 30.23M USD | 14.21 | €0.19 0.21 USD | ||
| Capsol Technologies ASA W9K.F | €0.37 0.4 USD |
+2.79
|
€27.62M 30.19M USD | €3.45K 3.77K USD | €0.36 0.4 USD | €0.38 0.41 USD | €27.62M 30.19M USD | 0 | -€0.12 -0.1 USD | ||
| miratap inc. 3187.T | ¥251 1.69 USD |
-1.18
|
¥4B 30.15M USD | ¥4K 28.35 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥4B 30.15M USD | 0 | -¥7 -0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.65 0.4 USD |
+2.43
|
NT$948.75M 30.15M USD | NT$1.00K 31.81 USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
| Rand Capital RAND | $10.15 — |
<0.01
|
$30.14M — | $2.29K — | $10.13 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,795 1.35 USD |
+4.54
|
₩40B 30.13M USD | ₩12K 8.88 USD | ₩1,757 1.33 USD | ₩1,815 1.37 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.05 0.33 USD |
+0.15
|
₹2.49B 30.11M USD | ₹100.72K 1.22K USD | ₹26.82 0.32 USD | ₹27.48 0.33 USD | ₹2.49B 30.11M USD | 4.65 | ₹5.81 0.07 USD | ||
| Precious Metals and Mining Trust PMMTF | $3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 234.00 0.65 USD |
-2.5
|
HUF 10.88B 30.09M USD | HUF 1.90K 5.27 USD | HUF 234.00 0.65 USD | HUF 240.00 0.66 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,050 3.81 USD |
+1.1
|
₩40B 30.08M USD | ₩16K 12.4 USD | ₩4,930 3.72 USD | ₩5,100 3.85 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,015 0.77 USD |
-0.49
|
₩40B 30.06M USD | ₩134K 101.13 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩91 0.07 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.98 0.33 USD |
-0.41
|
₹2.48B 30.03M USD | ₹8.54K 103.33 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.48B 30.03M USD | 4.64 | ₹5.81 0.07 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥9K 60.75 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Fisco Ltd. 3807.T | ¥97 0.65 USD |
+2.11
|
¥4B 30M USD | ¥78K 529.22 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥4B 30M USD | 0 | -¥0 -0.001 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,015 6.85 USD |
-0.1
|
¥4B 29.99M USD | ¥3K 18.23 USD | ¥1,015 6.85 USD | ¥1,021 6.89 USD | ¥4B 29.99M USD | 53.14 | ¥19 0.13 USD | ||
| IID, Inc. 6038.T | ¥905 6.11 USD |
+0.22
|
¥4B 29.99M USD | ¥3K 21.6 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.07 USD |
0
|
€27.43M 29.98M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.43M 29.98M USD | 0 | -€0.37 -0.4 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.56 0.09 USD |
-3.32
|
₹2.48B 29.98M USD | ₹384.20K 4.65K USD | ₹7.46 0.09 USD | ₹8.15 0.1 USD | ₹2.48B 29.98M USD | 6.46 | ₹1.17 0.01 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.01 0.49 USD |
-1.18
|
SEK 307.03M 29.97M USD | SEK 5.23K 510.02 USD | SEK 4.90 0.48 USD | SEK 5.06 0.49 USD | SEK 307.03M 29.97M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥559 3.77 USD |
-5.25
|
¥4B 29.97M USD | ¥31K 211.96 USD | ¥547 3.69 USD | ¥592 4 USD | ¥4B 29.97M USD | 4.26 | ¥131 0.88 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,298 8.76 USD |
+1.33
|
¥4B 29.95M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Aplab Limited APLAB.BO | ₹98.45 1.19 USD |
-1.6
|
₹2.48B 29.94M USD | ₹4.44K 53.66 USD | ₹95.50 1.16 USD | ₹104.90 1.27 USD | ₹2.48B 29.94M USD | 58.25 | ₹1.69 0.02 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.33 USD |
+1.68
|
€27.37M 29.92M USD | €1.29K 1.41K USD | €0.29 0.32 USD | €0.31 0.33 USD | €27.37M 29.92M USD | 15.15 | €0.02 0.02 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.95 0.76 USD |
+1.05
|
NT$941.16M 29.91M USD | NT$13.01K 413.52 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$941.16M 29.91M USD | 42.76 | NT$0.56 0.02 USD | ||
| Genetec Corporation 4492.T | ¥383 2.59 USD |
+1.6
|
¥4B 29.9M USD | ¥29K 196.43 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥4B 29.9M USD | 8.75 | ¥44 0.3 USD | ||
| Toabo Corporation 3204.T | ¥500 3.38 USD |
+1.01
|
¥4B 29.89M USD | ¥7K 49.95 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 29.89M USD | 6.71 | ¥74 0.5 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 467.74B 29.89M USD | IDR 33.00M 2.11K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
0
|
¥4B 29.88M USD | ¥3K 20.25 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥4B 29.88M USD | 21.88 | ¥18 0.12 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥789 5.33 USD |
+2.87
|
¥4B 29.88M USD | ¥5K 31.73 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 29.88M USD | 9.13 | ¥86 0.58 USD | ||
| Wintest Corp. 6721.T | ¥80 0.54 USD |
-1.23
|
¥4B 29.85M USD | ¥188K 1.27K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥4B 29.85M USD | 0 | -¥23 -0.1 USD | ||
| TSUKURUBA Inc. 2978.T | ¥377 2.54 USD |
+1.61
|
¥4B 29.83M USD | ¥2K 16.2 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 29.83M USD | 62.72 | ¥6 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,025 1.53 USD |
+2.29
|
₩39B 29.8M USD | ₩22K 16.23 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Tiemco Ltd. 7501.T | ¥1,780 12.02 USD |
+0.28
|
¥4B 29.76M USD | ¥800 5.4 USD | ¥1,779 12.01 USD | ¥1,780 12.02 USD | ¥4B 29.76M USD | 0 | -¥52 -0.3 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,880 19.44 USD |
+0.7
|
¥4B 29.74M USD | ¥2K 12.83 USD | ¥2,828 19.09 USD | ¥2,880 19.44 USD | ¥4B 29.74M USD | 7.11 | ¥405 2.73 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,454.40 29.69 USD |
-1.41
|
₹2.45B 29.69M USD | ₹89.00 1.08 USD | ₹2,452.00 29.67 USD | ₹2,564.60 31.03 USD | ₹2.45B 29.69M USD | 0 | -₹93.34 -1.1 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹194.55 2.35 USD |
+3.35
|
₹2.45B 29.69M USD | ₹19.13K 231.4 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.45B 29.69M USD | 90.06 | ₹2.16 0.03 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,620 1.22 USD |
-0.12
|
₩39B 29.69M USD | ₩3M 2.09K USD | ₩1,486 1.12 USD | ₩1,861 1.4 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Autoscope AATC | $5.39 — |
+0.94
|
$29.67M — | $1.72K — | $5.35 — | $5.40 — | $29.67M — | 6.19 | $0.87 — | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.92 1.43 USD |
-5.38
|
₹2.45B 29.67M USD | ₹51.43K 622.16 USD | ₹113.68 1.38 USD | ₹124.99 1.51 USD | ₹2.45B 29.67M USD | 2948.00 | ₹0.04 0.0004 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 1.99 USD |
-0.54
|
€27.12M 29.64M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.89 2.06 USD | €27.12M 29.64M USD | 10.13 | €0.18 0.2 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
0
|
€27.12M 29.64M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.01 -0.01 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,485 1.88 USD |
+2.26
|
₩39B 29.61M USD | ₩50K 38.04 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,668 1.26 USD |
+0.91
|
₩39B 29.6M USD | ₩10K 7.35 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| RRIL Limited RRIL.BO | ₹20.18 0.24 USD |
+0.65
|
₹2.45B 29.59M USD | ₹2.38K 28.76 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.45B 29.59M USD | 28.42 | ₹0.71 0.008 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
0
|
NT$930.55M 29.57M USD | NT$164.00 5.21 USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
0
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.50 | ¥22 0.15 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,142 7.71 USD |
+1.96
|
¥4B 29.53M USD | ¥5K 35.78 USD | ¥1,120 7.56 USD | ¥1,155 7.8 USD | ¥4B 29.53M USD | 12.06 | ¥95 0.64 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,018 0.77 USD |
+2.52
|
₩39B 29.53M USD | ₩217K 164.08 USD | ₩995 0.75 USD | ₩1,059 0.8 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥4K 24.98 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥524 3.54 USD |
+0.19
|
¥4B 29.49M USD | ¥2K 10.8 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥4B 29.49M USD | 8.35 | ¥63 0.42 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,019 6.88 USD |
+3.24
|
¥4B 29.44M USD | ¥13K 85.73 USD | ¥980 6.62 USD | ¥1,019 6.88 USD | ¥4B 29.44M USD | 0 | -¥564 -3.8 USD | ||
| SIOS Corporation 3744.T | ¥503 3.4 USD |
-0.2
|
¥4B 29.43M USD | ¥40K 267.31 USD | ¥497 3.35 USD | ¥510 3.44 USD | ¥4B 29.43M USD | 13.61 | ¥37 0.25 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €26.00 28.42 USD | €7.60 8.31 USD | €7.65 8.36 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹17.91 0.22 USD |
-1.81
|
₹2.43B 29.42M USD | ₹29.95K 362.31 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.43B 29.42M USD | 11.26 | ₹1.59 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.81K 21.9 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
0
|
¥4B 29.41M USD | ¥1K 8.1 USD | ¥470 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.20 | ¥8 0.06 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.50 3.32 USD |
+0.96
|
NT$925.12M 29.4M USD | NT$5.32K 169.01 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||