Sonuç Sayfası 519 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeria Inc. 3758.T | ¥225 1.52 USD |
-1.32
|
¥5B 30.77M USD | ¥47K 315.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹41.46 0.5 USD |
+2.93
|
₹2.54B 30.76M USD | ₹40.23K 486.66 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹2.54B 30.76M USD | 5.20 | ₹7.97 0.1 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,850 2.15 USD |
-7.01
|
₩41B 30.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-0.68
|
€28.14M 30.76M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.14M 30.76M USD | 14.59 | €0.02 0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.35 USD |
-1.85
|
€28.13M 30.75M USD | €11.00K 12.02K USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.13M 30.75M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-2.97
|
€28.13M 30.75M USD | €1.13K 1.23K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.13M 30.75M USD | 0 | -€0.08 -0.08 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| HODL 1,inc. 2345.T | ¥245 1.65 USD |
+11.87
|
¥5B 30.73M USD | ¥7M 44.14K USD | ¥198 1.34 USD | ¥265 1.79 USD | ¥5B 30.73M USD | 0 | -¥77 -0.5 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹508.30 6.15 USD |
-1.34
|
₹2.54B 30.73M USD | ₹659.00 7.97 USD | ₹495.00 5.99 USD | ₹516.85 6.25 USD | ₹2.54B 30.73M USD | 11.57 | ₹43.90 0.53 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,230 2.44 USD |
-4.72
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-14.48
|
€28.10M 30.72M USD | €4.50K 4.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,843 19.19 USD |
-0.07
|
¥5B 30.71M USD | ¥2K 10.13 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥5B 30.71M USD | 94.32 | ¥30 0.2 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.25 0.69 USD |
+1.56
|
MYR 144.37M 30.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
-0.22
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.24 | ¥18 0.12 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 9.10K 0.58 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,670.00 86.52 USD |
+0.03
|
ILA 10.52B 30.67M USD | ILA 30.03K 87.58 USD | ILA 28,980.00 84.5 USD | ILA 30,040.00 87.6 USD | ILA 10.52B 30.67M USD | 10.17 | ILA 29.16 0.09 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.36 | ¥35 0.24 USD | ||
| Nissen Inc. 6543.T | ¥1,151 7.77 USD |
+1.14
|
¥5B 30.65M USD | ¥1K 6.75 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| Kalamazoo Resources KAMRF | $0.10 — |
+875
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 66.40K 1.87K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 66.40K 1.87K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.38 0.1 USD |
-5.06
|
THB 1.09B 30.6M USD | THB 1.18M 33.28K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.09B 30.6M USD | 33.79 | THB 0.10 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.54 0.54 USD |
-7.67
|
SEK 313.43M 30.59M USD | SEK 15.66K 1.53K USD | SEK 5.40 0.53 USD | SEK 5.82 0.57 USD | SEK 313.43M 30.59M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 801.30K 51.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 20.66 USD |
-3.82
|
€27.98M 30.58M USD | €1.01K 1.11K USD | €18.90 20.66 USD | €19.00 20.77 USD | €27.98M 30.58M USD | 17.18 | €1.10 1.2 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.95 0.45 USD |
-1.65
|
₹2.53B 30.57M USD | ₹19.75K 238.98 USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹2.53B 30.57M USD | 22.39 | ₹1.65 0.02 USD | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.08 USD |
-2.56
|
€27.96M 30.57M USD | €1.61K 1.75K USD | €1.90 2.08 USD | €1.96 2.14 USD | €27.96M 30.57M USD | 95.00 | €0.02 0.02 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
-2.27
|
¥5B 30.55M USD | ¥12K 81 USD | ¥473 3.19 USD | ¥488 3.29 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 30.52M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.21 0.17 USD |
-3.79
|
₹2.52B 30.52M USD | ₹158.32K 1.92K USD | ₹14.15 0.17 USD | ₹14.83 0.18 USD | ₹2.52B 30.52M USD | 101.50 | ₹0.14 0.001 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 191.00 0.01 USD |
-9.91
|
IDR 477.53B 30.52M USD | IDR 8.65M 552.85 USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 477.53B 30.52M USD | 1.96 | IDR 97.28 0.006 USD | ||
| miratap inc. 3187.T | ¥254 1.71 USD |
+0.4
|
¥5B 30.51M USD | ¥49K 330.76 USD | ¥249 1.68 USD | ¥266 1.8 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-2.07
|
₹2.52B 30.51M USD | ₹35.91K 434.45 USD | ₹8.01 0.1 USD | ₹8.27 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥824 5.56 USD |
+0.98
|
¥5B 30.5M USD | ¥3K 18.9 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥5B 30.5M USD | 15.26 | ¥54 0.36 USD | ||
| BPL Limited BPL.BO | ₹51.47 0.62 USD |
-1.61
|
₹2.52B 30.5M USD | ₹2.31K 27.97 USD | ₹51.47 0.62 USD | ₹53.20 0.64 USD | ₹2.52B 30.5M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹51.47 0.62 USD |
-1.7
|
₹2.52B 30.5M USD | ₹33.10K 400.44 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.52B 30.5M USD | 0 | -₹3.03 -0.03 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.02 0.1 USD |
-2.2
|
₹2.52B 30.47M USD | ₹283.94K 3.44K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.52B 30.47M USD | 13.14 | ₹0.61 0.007 USD | ||
| Delignit AG DLX.F | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
-1.09
|
NOK 317.28M 30.44M USD | NOK 4.80K 460.65 USD | NOK 8.86 0.85 USD | NOK 9.20 0.88 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.30 0.58 USD |
0
|
PLN 119.74M 30.43M USD | PLN 11.33K 2.88K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 119.74M 30.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.15 0.61 USD |
-2.3
|
NT$957.50M 30.42M USD | NT$38.05K 1.21K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$957.50M 30.42M USD | 0 | -NT$0.38 -0.01 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹41.00 0.5 USD |
+1.86
|
₹2.51B 30.42M USD | ₹1.15K 13.93 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.51B 30.42M USD | 5.14 | ₹7.97 0.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$957.33M 30.42M USD | NT$103.54K 3.29K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,110 1.59 USD |
-10.4
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| JSB Financial Inc. JFWV | $118.00 — |
-5.41
|
$30.38M — | $102.00 — | $118.00 — | $124.75 — | $30.38M — | 7.29 | $16.17 — | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
+1.23
|
₹2.51B 30.36M USD | ₹212.00 2.56 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.75 1.45 USD |
-3.28
|
NT$955.26M 30.35M USD | NT$133.63K 4.25K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$955.26M 30.35M USD | 127.08 | NT$0.36 0.01 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹176.75 2.14 USD |
-0.7
|
₹2.51B 30.34M USD | ₹34.00 0.41 USD | ₹176.75 2.14 USD | ₹177.75 2.15 USD | ₹2.51B 30.34M USD | 117.83 | ₹1.50 0.02 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.90 2.04 USD |
-0.95
|
SEK 310.56M 30.31M USD | SEK 6.51K 635.85 USD | SEK 19.95 1.95 USD | SEK 21.00 2.05 USD | SEK 310.56M 30.31M USD | 10.77 | SEK 1.94 0.19 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| Jedat Inc. 3841.T | ¥1,166 7.87 USD |
-1.69
|
¥4B 30.3M USD | ¥2K 12.15 USD | ¥1,144 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 26.10 | ¥45 0.3 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| AMB Financial AMFC | $34.00 — |
+0.29
|
$30.26M — | $669.00 — | $34.00 — | $34.00 — | $30.26M — | 8.37 | $4.06 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Delignit AG DLX.DE | €2.70 2.95 USD |
+0.75
|
€27.65M 30.23M USD | €849.00 928.07 USD | €2.70 2.95 USD | €2.74 3 USD | €27.65M 30.23M USD | 14.21 | €0.19 0.21 USD | ||
| Wintest Corp. 6721.T | ¥81 0.55 USD |
-3.57
|
¥4B 30.22M USD | ¥410K 2.76K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥4B 30.22M USD | 0 | -¥23 -0.1 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,020 0.77 USD |
-0.1
|
₩40B 30.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.37 0.4 USD |
+2.79
|
€27.62M 30.19M USD | €3.45K 3.77K USD | €0.36 0.4 USD | €0.38 0.41 USD | €27.62M 30.19M USD | 0 | -€0.12 -0.1 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩4,820 3.64 USD |
-13.15
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,740 2.07 USD |
-3.69
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| Rand Capital RAND | $10.15 — |
<0.01
|
$30.14M — | $2.29K — | $10.13 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,960 1.48 USD |
+0.26
|
₩40B 30.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,805 2.12 USD |
-7.12
|
₩40B 30.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.05 0.33 USD |
+0.15
|
₹2.49B 30.11M USD | ₹100.72K 1.22K USD | ₹26.82 0.32 USD | ₹27.48 0.33 USD | ₹2.49B 30.11M USD | 4.65 | ₹5.81 0.07 USD | ||
| Precious Metals and Mining Trust PMMTF | $3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 234.00 0.65 USD |
-2.5
|
HUF 10.88B 30.09M USD | HUF 1.90K 5.27 USD | HUF 234.00 0.65 USD | HUF 240.00 0.66 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,520 1.9 USD |
-6.84
|
₩40B 30.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$16.90 0.54 USD |
-5.59
|
NT$946.06M 30.06M USD | NT$111.44K 3.54K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.98 0.33 USD |
-0.41
|
₹2.48B 30.03M USD | ₹8.54K 103.33 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.48B 30.03M USD | 4.64 | ₹5.81 0.07 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
-0.59
|
¥4B 30.02M USD | ¥8K 53.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 30.02M USD | 53.19 | ¥19 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,370 1.79 USD |
-3.46
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||