Sonuç Sayfası 519 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netfonds AG NF4.MU | $43 47 USD |
+0.47
|
$86.77M 94.85M USD | $0 0 USD | $43 47 USD | $43 47 USD | $86.77M 94.85M USD | 0 | -$0.33 -0.3 USD | |
| Nepes Ark Corporation 330860.KQ | $10,310 7.78 USD |
-0.39
|
$125.62B 94.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
+2.79
|
$646.26M 94.75M USD | $4.7K 689.41 USD | $79.4 11.64 USD | $81 11.88 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.17 0.23 USD |
0
|
$7.83B 94.74M USD | $10K 120.98 USD | $19.17 0.23 USD | $19.17 0.23 USD | $7.83B 94.74M USD | 3.21 | $5.97 0.07 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$86.67M 94.74M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.67M 94.74M USD | 61.17 | $0.17 0.19 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $19,940 15.05 USD |
+4.95
|
$125.42B 94.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
0
|
$86.61M 94.67M USD | $460 502.84 USD | $13.7 14.98 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$94.64M — | $8.25K — | $0.13 — | $0.13 — | $94.64M — | 13.00 | $0.01 — | |
| STEL Holdings Limited STEL.NS | $423.75 5.13 USD |
-0.75
|
$7.82B 94.61M USD | $1.02K 12.32 USD | $423.55 5.12 USD | $435.75 5.27 USD | $7.82B 94.61M USD | 49.38 | $8.58 0.1 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.05
|
$14.01B 94.58M USD | $700 4.73 USD | $2,181 14.72 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.79 2 USD | |
| SMK Corporation 6798.T | $2,211 14.92 USD |
+0.36
|
$14.01B 94.58M USD | $4.6K 31.05 USD | $2,200 14.85 USD | $2,212 14.93 USD | $14.01B 94.58M USD | 27.39 | $80.7 0.54 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,300 10.04 USD |
-0.37
|
$125.3B 94.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,845 2.9 USD |
+2.81
|
$125.29B 94.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.29B 94.57M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
0
|
$86.5M 94.55M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.5M 94.55M USD | 29.06 | $0.03 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.74 1.9 USD |
-1.69
|
$86.48M 94.54M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
-2.17
|
$86.45M 94.5M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $86.45M 94.5M USD | 0 | -$0.09 -0.09 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $760 5.13 USD |
+0.8
|
$14B 94.49M USD | $69K 465.77 USD | $754 5.09 USD | $771 5.2 USD | $14B 94.49M USD | 18.97 | $40.05 0.27 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.2 2.36 USD |
-3.59
|
$968M 94.49M USD | $10.28K 1K USD | $24.2 2.36 USD | $25 2.44 USD | $968M 94.49M USD | 9.41 | $2.57 0.25 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Dimeco DIMC | $37.2 — |
0
|
$94.39M — | $100 — | $37.2 — | $37.2 — | $94.39M — | 7.29 | $5.1 — | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.35 4.62 USD |
0
|
$966.15M 94.31M USD | $244 23.82 USD | $47.35 4.62 USD | $47.45 4.63 USD | $966.15M 94.31M USD | 31.52 | $1.5 0.15 USD | |
| SSHT S&T SSHT | $0.51 — |
-1.01
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $14.43K 458.39 USD | $86.1 2.74 USD | $87.9 2.79 USD | $2.97B 94.27M USD | 8.99 | $9.69 0.31 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.43
|
$13.96B 94.25M USD | $71.9K 485.35 USD | $464 3.13 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.09 | $46.08 0.31 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.98
|
$370.8M 94.25M USD | $16 4.07 USD | $20.2 5.13 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 8.07 | $2.55 0.65 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.65 3.14 USD |
+0.15
|
$7.79B 94.24M USD | $3.38K 40.94 USD | $256.1 3.1 USD | $260 3.15 USD | $7.79B 94.24M USD | 12.90 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.57 1.05 USD |
-0.73
|
$7.79B 94.23M USD | $18.45K 223.21 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.79B 94.23M USD | 13.33 | $6.49 0.08 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
-0.69
|
$13.96B 94.22M USD | $12.1K 81.68 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.96B 94.22M USD | 16.31 | $88.39 0.6 USD | |
| ATON Inc. 158430.KQ | $5,840 4.41 USD |
-0.85
|
$124.81B 94.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.81B 94.21M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.23
|
$86.17M 94.2M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.17M 94.2M USD | 0 | -$0.03 -0.03 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
-0.5
|
$13.95B 94.19M USD | $14.3K 96.53 USD | $990 6.68 USD | $1,000 6.75 USD | $13.95B 94.19M USD | 9.86 | $100.39 0.68 USD | |
| Socovesa S.A. SOCOVESA.SN | $75.8 0.08 USD |
-0.34
|
$92.77B 94.19M USD | $360.17K 365.65 USD | $75.3 0.08 USD | $76 0.08 USD | $92.77B 94.19M USD | 0 | -$16.19 -0.01 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $321 2.17 USD |
+3.22
|
$13.95B 94.17M USD | $557K 3.76K USD | $312 2.11 USD | $323 2.18 USD | $13.95B 94.17M USD | 17.57 | $18.26 0.12 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
-0.38
|
$2.96B 94.13M USD | $33.27K 1.06K USD | $25.95 0.82 USD | $26.3 0.84 USD | $2.96B 94.13M USD | 24.85 | $1.05 0.03 USD | |
| Kudan Inc. 4425.T | $1,236 8.34 USD |
+2.06
|
$13.94B 94.13M USD | $67.1K 452.94 USD | $1,202 8.11 USD | $1,239 8.36 USD | $13.94B 94.13M USD | 0 | -$46.84 -0.3 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.47 1.05 USD |
-0.87
|
$7.78B 94.12M USD | $371.23K 4.49K USD | $85.6 1.04 USD | $88.9 1.08 USD | $7.78B 94.12M USD | 13.32 | $6.49 0.08 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 83.10 | $0.74 0.81 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,330 7.8 USD |
+0.88
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.25 0.8 USD |
-0.39
|
$2.96B 94.08M USD | $24.02K 763.15 USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.96B 94.08M USD | 17.41 | $1.45 0.05 USD | |
| MULTIFIELD INTL 0898.HK | $0.88 0.11 USD |
-8.33
|
$735.75M 94.07M USD | $246K 31.45K USD | $0.8399 0.11 USD | $0.93 0.12 USD | $735.75M 94.07M USD | 3.14 | $0.28 0.04 USD | |
| PT Intiland Development Tbk DILD.JK | $142 0.0090 USD |
-0.7
|
$1.47T 94.06M USD | $10.99M 702.43 USD | $141 0.0090 USD | $143 0.0091 USD | $1.47T 94.06M USD | 5.45 | $26.01 0.001 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.8 2.34 USD |
-1.17
|
$152.39M 94.04M USD | $15K 9.26K USD | $3.8 2.34 USD | $3.8 2.34 USD | $152.39M 94.04M USD | 9.46 | $0.4 0.25 USD | |
| Anap Holdings Inc. 3189.T | $740 5 USD |
+1.09
|
$13.93B 94.02M USD | $332.5K 2.24K USD | $738 4.98 USD | $780 5.27 USD | $13.93B 94.02M USD | 0 | -$53.64 -0.3 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,425 29.87 USD |
-0.9
|
$13.93B 94.01M USD | $200 1.35 USD | $4,425 29.87 USD | $4,425 29.87 USD | $13.93B 94.01M USD | 9.80 | $451.35 3.05 USD | |
| Photocure ASA 0IMT.L | $50.1 4.81 USD |
+1.11
|
$979.7M 93.98M USD | $2.75K 263.32 USD | $50.1 4.81 USD | $50.1 4.81 USD | $979.7M 93.98M USD | 0 | -$2.53 -0.2 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.74 5.18 USD |
0
|
$85.95M 93.96M USD | $0 0 USD | $4.44 4.85 USD | $4.74 5.18 USD | $85.95M 93.96M USD | 14.81 | $0.32 0.35 USD | |
| Profoto Holding AB (publ) 94H.F | $2.05 2.24 USD |
-4.65
|
$85.91M 93.91M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $85.91M 93.91M USD | 8.54 | $0.24 0.26 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $14,960 11.29 USD |
-1.19
|
$124.36B 93.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.36B 93.87M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.BO | $220.05 2.66 USD |
+0.87
|
$7.76B 93.84M USD | $5.98K 72.3 USD | $216.65 2.62 USD | $222.65 2.69 USD | $7.76B 93.84M USD | 15.21 | $14.46 0.17 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,260 1.71 USD |
+3.43
|
$124.31B 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.31B 93.84M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $335 — |
-7.01
|
$93.83M — | $101 — | $335 — | $340 — | $93.83M — | 41.77 | $8.02 — | |
| Best Agrolife Limited BESTAGRO.BO | $328 3.97 USD |
-1.31
|
$7.76B 93.83M USD | $5.66K 68.46 USD | $328 3.97 USD | $328.7 3.98 USD | $7.76B 93.83M USD | 40.09 | $8.18 0.1 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,410 2.57 USD |
-0.29
|
$124.29B 93.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
-0.22
|
$124.28B 93.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $490.05 5.93 USD |
-1.95
|
$7.75B 93.79M USD | $3.55K 43 USD | $489.8 5.93 USD | $494.8 5.99 USD | $7.75B 93.79M USD | 0 | -$2.3 -0.02 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Everest Industries Limited EVERESTIND.BO | $490 5.93 USD |
-1.46
|
$7.75B 93.78M USD | $130 1.57 USD | $488.75 5.91 USD | $496.15 6 USD | $7.75B 93.78M USD | 0 | -$2.29 -0.02 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.26 — |
-3.17
|
$93.72M — | $16.29K — | $15.26 — | $15.3 — | $93.72M — | 25.01 | $0.61 — | |
| Chapel Down Group Plc 1U6.F | $0.4799 0.53 USD |
-2.43
|
$85.72M 93.7M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $85.72M 93.7M USD | 0 | -$0.01 -0.01 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,340 7.81 USD |
0
|
$124.08B 93.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $998 6.74 USD |
+0.3
|
$13.87B 93.64M USD | $26.9K 181.58 USD | $996 6.72 USD | $1,001 6.76 USD | $13.87B 93.64M USD | 5.58 | $178.64 1.21 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.1
|
$13.87B 93.61M USD | $2.5K 16.88 USD | $1,982 13.38 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.00 | $79.84 0.54 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.04 1.13 USD |
-1.33
|
$85.63M 93.6M USD | $4.7K 5.14K USD | $1.04 1.13 USD | $1.21 1.32 USD | $85.63M 93.6M USD | 0 | -$0.3 -0.3 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
+1.12
|
$123.98B 93.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.NS | $327 3.96 USD |
-1.57
|
$7.74B 93.58M USD | $4.21K 50.89 USD | $327 3.96 USD | $329 3.98 USD | $7.74B 93.58M USD | 40.02 | $8.17 0.1 USD | |
| Aemetis, Inc. DW51.F | $1.54 1.68 USD |
+0.72
|
$85.6M 93.57M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $85.6M 93.57M USD | 0 | -$1.59 -1.7 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Prime Office A/S PRIMOF.CO | $169 24.78 USD |
-3.43
|
$638M 93.54M USD | $1.22K 179.02 USD | $169 24.78 USD | $176 25.81 USD | $638M 93.54M USD | 10.52 | $16.06 2.35 USD | |
| Cardlytics, Inc. CYX.F | $1.56 1.7 USD |
-0.76
|
$85.56M 93.53M USD | $415 453.65 USD | $1.56 1.7 USD | $1.56 1.7 USD | $85.56M 93.53M USD | 0 | -$3.18 -3.4 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
+0.31
|
$93.5M — | $173 — | $6.45 — | $6.45 — | $93.5M — | 0 | -$1.3 — | |
| Victoria PLC 3CV.F | $0.6999 0.77 USD |
-0.71
|
$85.51M 93.48M USD | $4.91K 5.36K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $85.51M 93.48M USD | 0 | -$2.41 -2.6 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $1 1.09 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| S Chand And Company Limited SCHAND.NS | $219.04 2.65 USD |
+0.27
|
$7.72B 93.41M USD | $110.83K 1.34K USD | $216.14 2.61 USD | $223 2.7 USD | $7.72B 93.41M USD | 15.14 | $14.46 0.17 USD | |
| Ecoplastic Corporation 038110.KQ | $3,080 2.32 USD |
+8.83
|
$123.75B 93.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $3.3 3.61 USD |
-1.49
|
$85.41M 93.37M USD | $28.34K 30.98K USD | $2.31 2.53 USD | $3.3 3.61 USD | $85.41M 93.37M USD | 0 | -$0.37 -0.4 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$85.39M 93.34M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $85.39M 93.34M USD | 12.95 | $0.08 0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.66 0.72 USD |
-8.07
|
$85.38M 93.33M USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $85.38M 93.33M USD | 0 | -$0.18 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.13
|
$85.37M 93.32M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $85.37M 93.32M USD | 2.91 | $0.54 0.59 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,092 7.37 USD |
-0.82
|
$13.82B 93.31M USD | $43.4K 292.96 USD | $1,089 7.35 USD | $1,105 7.46 USD | $13.82B 93.31M USD | 8.42 | $129.62 0.87 USD | |
| American Bank Incorporated AMBK | $14.75 — |
-0.67
|
$93.29M — | $4.04K — | $14.41 — | $14.86 — | $93.29M — | 10.76 | $1.37 — | |
| First Keystone FKYS | $15 — |
0
|
$93.28M — | $1.4K — | $15 — | $15 — | $93.28M — | 14.56 | $1.03 — | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $51.76K 3.06K USD | $6.4 0.38 USD | $6.55 0.39 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,230 0.14 USD |
+0.45
|
$1.46T 93.25M USD | $31.8K 2.03 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.46T 93.25M USD | 0 | -$68.23 -0.004 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $485.8 5.88 USD |
-1.01
|
$7.71B 93.24M USD | $23.48K 284.08 USD | $483.1 5.84 USD | $493.15 5.97 USD | $7.71B 93.24M USD | 45.83 | $10.6 0.13 USD | |
| Goal Acquisitions PUCK | $12.5 — |
+2.04
|
$93.24M — | $1.11K — | $12.04 — | $12.5 — | $93.24M — | 0 | -$0.3 — | |
| Nireco Corporation 6863.T | $1,867 12.6 USD |
+0.54
|
$13.81B 93.24M USD | $38.8K 261.91 USD | $1,867 12.6 USD | $1,924 12.99 USD | $13.81B 93.24M USD | 11.75 | $158.88 1.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
0
|
$2.93B 93.23M USD | $19.42K 617.14 USD | $65 2.07 USD | $65.5 2.08 USD | $2.93B 93.23M USD | 34.73 | $1.88 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||