Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $5.81M 163.38K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Currency Exchange CURN | $14.79 — |
-2.05
|
$93.19M — | $2.5K — | $14.73 — | $15.05 — | $93.19M — | 39.97 | $0.37 — | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $366 0.02 USD |
-1.08
|
$1.46T 93.19M USD | $21.04M 1.34K USD | $354 0.02 USD | $374 0.02 USD | $1.46T 93.19M USD | 8.90 | $41.1 0.002 USD | |
| RF Capital Group Inc. RCG.TO | $7.98 5.92 USD |
-0.87
|
$125.55M 93.17M USD | $2.2K 1.63K USD | $7.94 5.89 USD | $8.06 5.98 USD | $125.55M 93.17M USD | 0 | -$0.43 -0.3 USD | |
| RF Capital Group Inc. G04.F | $5.2 5.68 USD |
+5.26
|
$85.15M 93.08M USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $85.15M 93.08M USD | 0 | -$0.27 -0.2 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
0
|
$85.12M 93.05M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $85.12M 93.05M USD | 56.53 | $0.08 0.09 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,640 4.26 USD |
+1.99
|
$123.25B 93.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.25B 93.03M USD | 0 | $0 0 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.09M 93.02M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.09M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| STEL Holdings Limited STEL.BO | $416.55 5.04 USD |
-2.06
|
$7.69B 93.01M USD | $82 0.99 USD | $410.1 4.96 USD | $416.55 5.04 USD | $7.69B 93.01M USD | 48.49 | $8.59 0.1 USD | |
| Haivision Systems HAIVF | $3.28 — |
+0.92
|
$92.96M — | $3.1K — | $3.28 — | $3.28 — | $92.96M — | 54.66 | $0.06 — | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
+7.69
|
$968.99M 92.95M USD | $5 0.48 USD | $420 40.29 USD | $420 40.29 USD | $968.99M 92.95M USD | 38.00 | $11.05 1.06 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
+0.91
|
$84.96M 92.88M USD | $273 298.43 USD | $11.1 12.13 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $483.8 5.85 USD |
-0.96
|
$7.68B 92.86M USD | $666 8.06 USD | $483.35 5.85 USD | $494.55 5.98 USD | $7.68B 92.86M USD | 45.64 | $10.6 0.13 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.92 21.78 USD |
-0.1
|
$84.93M 92.85M USD | $0 0 USD | $19.92 21.78 USD | $19.92 21.78 USD | $84.93M 92.85M USD | 19.00 | $1.05 1.15 USD | |
| Fuji Oozx Inc. 7299.T | $1,348 9.1 USD |
+0.6
|
$13.75B 92.82M USD | $5.7K 38.48 USD | $1,335 9.01 USD | $1,358 9.17 USD | $13.75B 92.82M USD | 10.25 | $131.43 0.89 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.45 13.61 USD |
+3.32
|
$84.84M 92.74M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $84.84M 92.74M USD | 8.64 | $1.44 1.57 USD | |
| Citizens Bancshares CITZ | $30.25 — |
+0.67
|
$92.73M — | $352 — | $30.13 — | $30.25 — | $92.73M — | 6.01 | $5.03 — | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+1.33
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+1.38
|
$949.63M 92.7M USD | $15.4K 1.5K USD | $115.6 11.28 USD | $118.6 11.58 USD | $949.63M 92.7M USD | 9.77 | $11.99 1.17 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,270 13.79 USD |
+0.11
|
$122.79B 92.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.79B 92.69M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-1.01
|
$13.73B 92.67M USD | $115.2K 777.63 USD | $673 4.54 USD | $707 4.77 USD | $13.73B 92.67M USD | 57.79 | $11.87 0.08 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| HIMACS, Ltd. 4299.T | $1,183 7.99 USD |
+0.25
|
$13.71B 92.57M USD | $12.8K 86.4 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.71B 92.57M USD | 10.89 | $108.6 0.73 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Synergy Green Industries Limited SGIL.NS | $491.55 5.95 USD |
-2.08
|
$7.65B 92.53M USD | $32.28K 390.49 USD | $487.6 5.9 USD | $504.8 6.11 USD | $7.65B 92.53M USD | 44.12 | $11.14 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | $149.64 1.81 USD |
-0.72
|
$7.65B 92.52M USD | $39.1K 473.01 USD | $146.02 1.77 USD | $150.86 1.83 USD | $7.65B 92.52M USD | 253.62 | $0.59 0.007 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+3.94
|
$84.6M 92.48M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.6M 92.48M USD | 0 | -$0.3 -0.3 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
+1.83
|
$84.56M 92.44M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.56M 92.44M USD | 6.42 | $1.3 1.42 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$84.53M 92.4M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
+8.33
|
$84.53M 92.4M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.53M 92.4M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,730 8.1 USD |
+0.56
|
$122.4B 92.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,323 8.93 USD |
+0.08
|
$13.69B 92.39M USD | $3.2K 21.6 USD | $1,312 8.86 USD | $1,325 8.94 USD | $13.69B 92.39M USD | 27.70 | $47.76 0.32 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.68B 92.34M USD | $56.5K 381.39 USD | $728 4.91 USD | $734 4.95 USD | $13.68B 92.34M USD | 13.71 | $53.29 0.36 USD | |
| C.I. Holdings Berhad 2828.KL | $2.67 0.57 USD |
-0.37
|
$434.16M 92.32M USD | $3.2K 680.42 USD | $2.66 0.57 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 5.93 | $0.45 0.1 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $643 4.34 USD |
-0.46
|
$13.67B 92.24M USD | $15.2K 102.6 USD | $632 4.27 USD | $648 4.37 USD | $13.67B 92.24M USD | 10.53 | $61.02 0.41 USD | |
| Axtel Industries Limited AXTEL.BO | $471.95 5.71 USD |
+0.41
|
$7.62B 92.24M USD | $1.7K 20.58 USD | $470 5.69 USD | $479 5.8 USD | $7.62B 92.24M USD | 42.36 | $11.14 0.13 USD | |
| Citizens Bancshares Corporation CZBS | $46.75 — |
-0.53
|
$92.24M — | $851 — | $46.75 — | $46.9 — | $92.24M — | 9.29 | $5.03 — | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.66B 92.23M USD | $509K 3.44K USD | $148 1 USD | $152 1.03 USD | $13.66B 92.23M USD | 14.76 | $10.16 0.07 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $259 283.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Synergy Green Industries Limited SGIL.BO | $489.7 5.92 USD |
-2.55
|
$7.61B 92.09M USD | $4.08K 49.4 USD | $489 5.92 USD | $504.45 6.1 USD | $7.61B 92.09M USD | 43.87 | $11.16 0.14 USD | |
| Tomato Bank, Ltd. 8542.T | $1,184 7.99 USD |
+1.02
|
$13.64B 92.05M USD | $26.7K 180.23 USD | $1,173 7.92 USD | $1,188 8.02 USD | $13.64B 92.05M USD | 15.62 | $75.78 0.51 USD | |
| MaaT Pharma SA 4RD.F | $4.98 5.44 USD |
+1.84
|
$84.2M 92.04M USD | $100 109.31 USD | $4.85 5.3 USD | $4.98 5.44 USD | $84.2M 92.04M USD | 0 | -$2.2 -2.4 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,450 15.44 USD |
-0.49
|
$121.92B 92.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.75 12.05 USD |
+0.13
|
$2.93B 92.02M USD | $24.06K 755.53 USD | $382.5 12.01 USD | $385 12.09 USD | $2.93B 92.02M USD | 130.08 | $2.95 0.09 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,220 8.24 USD |
+0.16
|
$13.63B 92.01M USD | $29.5K 199.13 USD | $1,217 8.22 USD | $1,244 8.4 USD | $13.63B 92.01M USD | 16.89 | $72.22 0.49 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.55
|
$13.63B 92M USD | $2.3K 15.53 USD | $1,463 9.88 USD | $1,490 10.06 USD | $13.63B 92M USD | 6.62 | $220.77 1.49 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,150 2.38 USD |
+1.29
|
$121.84B 91.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.84B 91.97M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,360 4.8 USD |
+1.11
|
$121.81B 91.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.81B 91.94M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.03 1.13 USD |
+15.08
|
$84.11M 91.94M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.11M 91.94M USD | 0 | -$0.49 -0.5 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,400 13.89 USD |
+1.66
|
$121.77B 91.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77B 91.91M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.19 1.74 USD |
-1.1
|
$7.59B 91.86M USD | $11.81K 142.82 USD | $143.25 1.73 USD | $146.8 1.78 USD | $7.59B 91.86M USD | 17.71 | $8.14 0.1 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
0
|
$13.6B 91.81M USD | $2.4K 16.2 USD | $3,375 22.78 USD | $3,405 22.98 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,100 4.6 USD |
+2.52
|
$121.61B 91.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 91.8M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,460 10.91 USD |
+3.88
|
$121.61B 91.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 91.79M USD | 0 | $0 0 USD | |
| Ubm Holding Zrt UBM.BD | $1,400 3.87 USD |
+14.75
|
$33.19B 91.78M USD | $4.93K 13.63 USD | $1,220 3.37 USD | $1,490 4.12 USD | $33.19B 91.78M USD | 0 | -$1.22 -0.003 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
0
|
$13.6B 91.78M USD | $118.5K 799.91 USD | $542 3.66 USD | $556 3.75 USD | $13.6B 91.78M USD | 0 | -$11.07 -0.07 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $28.06 — |
-6.47
|
$91.72M — | $259 — | $28.06 — | $28.06 — | $91.72M — | 11.13 | $2.52 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
+1.52
|
$956.05M 91.71M USD | $30.01K 2.88K USD | $6.6 0.63 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.11 -0.2 USD | |
| RF Capital GMPXF | $5.78 — |
+3.4
|
$91.69M — | $500 — | $5.78 — | $5.78 — | $91.69M — | 0 | -$0.31 — | |
| Takihyo Co., Ltd. 9982.T | $1,560 10.53 USD |
+0.19
|
$13.58B 91.69M USD | $6.4K 43.2 USD | $1,551 10.47 USD | $1,568 10.58 USD | $13.58B 91.69M USD | 17.85 | $87.36 0.59 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
+2.31
|
$121.47B 91.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Ascent Development Co., Ltd. 1439.TW | $31.35 1 USD |
0
|
$2.88B 91.65M USD | $8.19K 260.27 USD | $31 0.99 USD | $31.35 1 USD | $2.88B 91.65M USD | 16.24 | $1.93 0.06 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $148 21.7 USD |
+0.82
|
$624.95M 91.63M USD | $7.18K 1.05K USD | $146.8 21.52 USD | $148.4 21.76 USD | $624.95M 91.63M USD | 10.64 | $13.9 2.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
-1.2
|
$83.81M 91.62M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $83.81M 91.62M USD | 9.16 | $0.18 0.2 USD | |
| Kingcan Holdings Limited 8411.TW | $13.2 0.42 USD |
+0.38
|
$2.88B 91.61M USD | $25.22K 801.4 USD | $13 0.41 USD | $13.2 0.42 USD | $2.88B 91.61M USD | 0 | -$0.79 -0.02 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
-0.54
|
$83.8M 91.6M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $83.8M 91.6M USD | 0 | -$0.2 -0.2 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.76 1.92 USD |
-0.85
|
$83.77M 91.57M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.76 1.92 USD | $83.77M 91.57M USD | 29.25 | $0.06 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $68.89 0.83 USD |
+13.18
|
$7.57B 91.55M USD | $106.65K 1.29K USD | $60.91 0.74 USD | $71.63 0.87 USD | $7.57B 91.55M USD | 0 | -$7.09 -0.08 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| GFL Limited GFLLIMITED.NS | $68.8 0.83 USD |
+13.1
|
$7.56B 91.5M USD | $914.87K 11.07K USD | $61.22 0.74 USD | $71.4 0.86 USD | $7.56B 91.5M USD | 0 | -$7.09 -0.08 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.69M 91.48M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.69M 91.48M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$91.47M — | $95.2K — | $0.68 — | $1 — | $91.47M — | 0 | -$0.11 — | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-2.21
|
$83.66M 91.45M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $83.66M 91.45M USD | 0 | -$0.23 -0.2 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
-1.36
|
$359.76M 91.44M USD | $2.61K 662.38 USD | $18.05 4.59 USD | $18.55 4.71 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| CNB Community Bancorp CNBB | $43.99 — |
+9.98
|
$91.42M — | $159 — | $43.99 — | $43.99 — | $91.42M — | 8.11 | $5.42 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $145.5 4.57 USD |
-0.14
|
$2.91B 91.39M USD | $58.48K 1.84K USD | $144.9 4.55 USD | $147.9 4.64 USD | $2.91B 91.39M USD | 0 | -$11.02 -0.3 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.3 2.81 USD |
-0.67
|
$2.88B 91.37M USD | $69.32K 2.2K USD | $87.8 2.79 USD | $89.2 2.83 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.97
|
$13.53B 91.35M USD | $64.7K 436.74 USD | $410 2.77 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.99 -0.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.53B 91.35M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.53B 91.35M USD | 19.56 | $71.59 0.48 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||