Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0073 USD |
-1.54
|
€14.96M 17.27M USD | €2.63K 3.04K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.95 1.12 USD |
+0.81
|
₹1.43B 17.27M USD | ₹1.03K 12.5 USD | ₹92.00 1.11 USD | ₹95.20 1.15 USD | ₹1.43B 17.27M USD | 9.50 | ₹9.78 0.12 USD | ||
MRT Inc.
6034.T
JP
|
¥511 3.15 USD |
+0.99
|
¥3B 17.25M USD | ¥800 4.93 USD | ¥504 3.11 USD | ¥512 3.16 USD | ¥3B 17.25M USD | 36.84 | ¥14 0.09 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,785 2.1 USD |
+3.92
|
₩23B 17.24M USD | ₩323 0.24 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,671.00 22.37 USD |
+4.61
|
ILA 5.91B 17.24M USD | ILA 374.06K 1.09K USD | ILA 7,279.00 21.23 USD | ILA 7,671.00 22.37 USD | ILA 5.91B 17.24M USD | 14.44 | ILA 5.31 0.02 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥937 5.78 USD |
+5.4
|
¥3B 17.23M USD | ¥102K 628.33 USD | ¥916 5.65 USD | ¥937 5.78 USD | ¥3B 17.23M USD | 16.69 | ¥56 0.35 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.47 0.54 USD |
-2.92
|
€14.93M 17.23M USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.93M 17.23M USD | 0 | -€0.68 -0.7 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+4.95
|
€14.92M 17.23M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.92M 17.23M USD | 0 | -€0.05 -0.05 USD | ||
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$32.50 1.03 USD |
-3.99
|
NT$541.78M 17.22M USD | NT$113.83K 3.62K USD | NT$31.30 0.99 USD | NT$37.20 1.18 USD | NT$541.78M 17.22M USD | 0 | -NT$3.56 -0.1 USD | ||
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 8.00K 225.1 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 8.00K 225.1 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.41 0.47 USD |
-1.56
|
€14.90M 17.2M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.42 0.48 USD | €14.90M 17.2M USD | 0 | -€1.16 -1.3 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 80.84M 17.19M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 80.84M 17.19M USD | 29.60 | MYR 0.05 0.01 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.81 — |
+5.85
|
$17.17M — | $100.00 — | $1.81 — | $1.81 — | $17.17M — | 10.05 | $0.18 — | ||
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.00 0.34 USD |
+0.83
|
₹1.42B 17.16M USD | ₹120.00 1.45 USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.16M USD | 311.11 | ₹0.09 0.001 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,025 3.04 USD |
+0.5
|
₩23B 17.16M USD | ₩19K 14.55 USD | ₩3,980 3 USD | ₩4,080 3.08 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.59 0.42 USD |
-0.86
|
₹1.42B 17.16M USD | ₹4.58K 55.36 USD | ₹34.16 0.41 USD | ₹34.90 0.42 USD | ₹1.42B 17.16M USD | 9.74 | ₹3.55 0.04 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.2
|
€14.86M 17.15M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,880 2.17 USD |
+1.77
|
₩23B 17.14M USD | ₩422 0.32 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥482 2.97 USD |
-0.41
|
¥3B 17.13M USD | ¥1K 6.17 USD | ¥481 2.97 USD | ¥482 2.97 USD | ¥3B 17.13M USD | 35.18 | ¥14 0.08 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,644 1.24 USD |
+0.98
|
₩23B 17.13M USD | ₩2K 1.32 USD | ₩1,628 1.23 USD | ₩1,700 1.28 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩23B 17.13M USD | ₩3K 2.21 USD | ₩2,540 1.92 USD | ₩2,580 1.95 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥771 4.75 USD |
-0.52
|
¥3B 17.13M USD | ¥200 1.23 USD | ¥771 4.75 USD | ¥772 4.76 USD | ¥3B 17.13M USD | 0 | -¥15 -0.09 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+8
|
€14.83M 17.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.83M 17.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 194.80K 5.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+5.26
|
€14.80M 17.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.80M 17.08M USD | 0 | -€0.04 -0.04 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €406.00 468.66 USD | €0.90 1.04 USD | €0.93 1.07 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹18.08 0.22 USD |
-1.85
|
₹1.41B 17.06M USD | ₹80.05K 968.44 USD | ₹17.60 0.21 USD | ₹19.33 0.23 USD | ₹1.41B 17.06M USD | 4.82 | ₹3.75 0.05 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹23.60 0.29 USD |
-2.32
|
₹1.41B 17.04M USD | ₹34.13K 412.87 USD | ₹23.12 0.28 USD | ₹24.41 0.3 USD | ₹1.41B 17.04M USD | 5.92 | ₹3.98 0.05 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.42 0.16 USD |
-0.15
|
₹1.41B 17.04M USD | ₹1.69K 20.45 USD | ₹12.77 0.15 USD | ₹14.05 0.17 USD | ₹1.41B 17.04M USD | 0 | -₹4.23 -0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,450.00 74.21 USD |
-1.89
|
ILA 5.84B 17.04M USD | ILA 123.28K 359.48 USD | ILA 25,450.00 74.21 USD | ILA 26,890.00 78.41 USD | ILA 5.84B 17.04M USD | 22.09 | ILA 11.52 0.03 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,500 2.64 USD |
-4.37
|
₩23B 17.04M USD | ₩17K 13.02 USD | ₩3,470 2.62 USD | ₩3,750 2.83 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,630.00 45.58 USD |
+1.82
|
ILA 5.84B 17.04M USD | ILA 118.45K 345.38 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.84B 17.04M USD | 226.52 | ILA 0.69 0.002 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
0
|
€14.75M 17.03M USD | €524.00 604.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,930.00 23.12 USD |
+0.63
|
ILA 5.84B 17.03M USD | ILA 226.51K 660.48 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.84B 17.03M USD | 21.49 | ILA 3.69 0.01 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 20.60K 579.63 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 20.60K 579.63 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.61 -0.01 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,055 3.06 USD |
+1.12
|
₩23B 17.01M USD | ₩85 0.06 USD | ₩4,015 3.03 USD | ₩4,105 3.1 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$534.97M 17M USD | NT$11.93K 379.02 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.40 -0.1 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.06 0.49 USD |
-2.74
|
SEK 174.14M 17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.14M 17M USD | 0 | -SEK 5.66 -0.5 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 265.61B 16.97M USD | IDR 7.50M 479.55 USD | IDR 242.00 0.02 USD | IDR 278.00 0.02 USD | IDR 265.61B 16.97M USD | 114.15 | IDR 2.19 0.0001 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-2.08
|
€14.69M 16.96M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.03 0.03 USD | €14.69M 16.96M USD | 0 | -€0.01 -0.01 USD | ||
Bayside
BYSD
US
|
$1.04 — |
+9.47
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
InspireMD, Inc.
II2.F
DE
|
€0.32 0.36 USD |
-5.39
|
€14.69M 16.96M USD | €70.00 80.8 USD | €0.32 0.36 USD | €0.33 0.38 USD | €14.69M 16.96M USD | 0 | -€0.53 -0.6 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.01 1.16 USD |
-9.46
|
€14.69M 16.95M USD | €0.00 0 USD | €1.01 1.16 USD | €1.32 1.52 USD | €14.69M 16.95M USD | 0 | -€1.55 -1.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.45 0.52 USD |
-3.62
|
€14.68M 16.94M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €14.68M 16.94M USD | 1.67 | €0.27 0.31 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 265.00B 16.93M USD | IDR 141.90K 9.07 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 265.00B 16.93M USD | 139.47 | IDR 2.28 0.0001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.93 0.36 USD |
+2.68
|
₹1.40B 16.93M USD | ₹527.00 6.38 USD | ₹28.72 0.35 USD | ₹29.93 0.36 USD | ₹1.40B 16.93M USD | 11.46 | ₹2.61 0.03 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,378 1.04 USD |
-0.07
|
₩22B 16.91M USD | ₩26K 19.77 USD | ₩1,369 1.03 USD | ₩1,440 1.09 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,015 0.77 USD |
+1.5
|
₩22B 16.91M USD | ₩7K 5.14 USD | ₩950 0.72 USD | ₩1,019 0.77 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.30 1.37 USD |
-0.04
|
₹1.40B 16.91M USD | ₹101.00 1.22 USD | ₹113.30 1.37 USD | ₹116.00 1.4 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
+1.18
|
¥3B 16.9M USD | ¥16K 101.12 USD | ¥169 1.04 USD | ¥172 1.06 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.07 0.41 USD |
-6.3
|
₹1.40B 16.9M USD | ₹2.13K 25.77 USD | ₹33.13 0.4 USD | ₹37.99 0.46 USD | ₹1.40B 16.9M USD | 9.59 | ₹3.55 0.04 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-11.31
|
HK$132.13M 16.89M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.13M 16.89M USD | 0 | -HK$0.35 -0.04 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,444 1.09 USD |
-0.28
|
₩22B 16.89M USD | ₩9K 6.69 USD | ₩1,410 1.06 USD | ₩1,462 1.1 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩22B 16.89M USD | ₩2K 1.68 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$3.00K 2.23K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.69 0.16 USD |
+1.26
|
SEK 172.81M 16.87M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.81M 16.87M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥643 3.96 USD |
0
|
¥3B 16.85M USD | ¥2K 10.48 USD | ¥643 3.96 USD | ¥650 4.01 USD | ¥3B 16.85M USD | 46.42 | ¥14 0.09 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹511.60 6.19 USD |
+1.99
|
₹1.39B 16.84M USD | ₹51.00 0.62 USD | ₹511.60 6.19 USD | ₹511.60 6.19 USD | ₹1.39B 16.84M USD | 51.46 | ₹9.94 0.12 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.32 0.36 USD |
-5.39
|
€14.57M 16.82M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.32 0.36 USD | €14.57M 16.82M USD | 0 | -€0.03 -0.03 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.47 2.85 USD |
-1.59
|
€14.55M 16.79M USD | €1.17K 1.34K USD | €2.44 2.82 USD | €2.51 2.9 USD | €14.55M 16.79M USD | 0 | -€0.71 -0.8 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$528.37M 16.79M USD | NT$17.01K 540.34 USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$528.37M 16.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
0
|
€14.54M 16.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,985 3.01 USD |
-0.87
|
₩22B 16.78M USD | ₩1K 0.79 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
0
|
NT$528.04M 16.78M USD | NT$1.00K 31.78 USD | NT$8.27 0.26 USD | NT$8.27 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
0
|
¥3B 16.77M USD | ¥203K 1.25K USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 13.90 | ¥6 0.03 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.53M 16.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.53M 16.77M USD | 18.00 | €0.01 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,114.00 9.08 USD |
+0.23
|
ILA 5.75B 16.77M USD | ILA 229.53K 669.3 USD | ILA 3,053.00 8.9 USD | ILA 3,121.00 9.1 USD | ILA 5.75B 16.77M USD | 0 | -ILA 3.63 -0.01 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,540 2.67 USD |
-3.01
|
₩22B 16.77M USD | ₩4K 2.9 USD | ₩3,540 2.67 USD | ₩3,645 2.75 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-1.81
|
€14.52M 16.76M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.52M 16.76M USD | 0 | -€0.03 -0.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
0
|
NT$526.91M 16.74M USD | NT$20.00K 635.51 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+1.15
|
€14.50M 16.73M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.50M 16.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$97.00 19.66 USD |
-1.02
|
R$82.53M 16.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.53M 16.73M USD | 11.35 | R$8.54 1.73 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 594.42M 16.73M USD | THB 15.40K 433.31 USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 594.42M 16.73M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,899 1.43 USD |
-0.05
|
₩22B 16.71M USD | ₩402 0.3 USD | ₩1,855 1.4 USD | ₩2,000 1.51 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.56 0.21 USD |
-3.95
|
NT$525.60M 16.7M USD | NT$12.01K 381.62 USD | NT$6.56 0.21 USD | NT$6.89 0.22 USD | NT$525.60M 16.7M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
