Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,210 0.91 USD |
-1.06
|
₩22B 16.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
-4.76
|
$16.55M — | $11.02K — | $0.07 — | $0.08 — | $16.55M — | 0 | $0.00 — | ||
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹151.95 1.84 USD |
+4.94
|
₹1.37B 16.55M USD | ₹50.00 0.6 USD | ₹151.95 1.84 USD | ₹151.95 1.84 USD | ₹1.37B 16.55M USD | 3.01 | ₹50.37 0.61 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$4.34K 137.94 USD | NT$9.94 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥727 4.48 USD |
-0.95
|
¥3B 16.54M USD | ¥6K 36.38 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥3B 16.54M USD | 0 | -¥2 -0.01 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.73 2 USD |
+4.85
|
€14.31M 16.52M USD | €2.00 2.31 USD | €1.73 2 USD | €1.73 2 USD | €14.31M 16.52M USD | 0 | -€0.12 -0.1 USD | ||
Winland
WELX
US
|
$3.25 — |
0
|
$16.52M — | $158.00 — | $3.25 — | $3.25 — | $16.52M — | 16.25 | $0.20 — | ||
|
Teac Corporation
6803.T
JP
|
¥93 0.57 USD |
-1.06
|
¥3B 16.52M USD | ¥233K 1.44K USD | ¥93 0.57 USD | ¥94 0.58 USD | ¥3B 16.52M USD | 8.48 | ¥11 0.07 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥198 1.22 USD |
-0.5
|
¥3B 16.51M USD | ¥9K 57.35 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥3B 16.51M USD | 18.01 | ¥11 0.07 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.35 0.5 USD |
-0.72
|
₹1.36B 16.51M USD | ₹108.01K 1.31K USD | ₹39.70 0.48 USD | ₹43.69 0.53 USD | ₹1.36B 16.51M USD | 0 | -₹0.04 -0.0004 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.30 0.84 USD |
-0.6
|
PLN 64.93M 16.5M USD | PLN 62.00 15.76 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 64.93M 16.5M USD | 14.34 | PLN 0.23 0.06 USD | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
+3.77
|
€14.30M 16.5M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.30M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.09 | ¥24 0.15 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.84
|
€14.29M 16.5M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.29M 16.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,183 0.89 USD |
-2.15
|
₩22B 16.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.90 0.52 USD |
+2.73
|
₹1.36B 16.49M USD | ₹4.52K 54.73 USD | ₹37.00 0.45 USD | ₹43.82 0.53 USD | ₹1.36B 16.49M USD | 27.85 | ₹1.54 0.02 USD | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 257.95B 16.48M USD | IDR 2.55M 162.82 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 257.95B 16.48M USD | 127999.99 | IDR 0.00 0.00000006 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩986 0.74 USD |
-1.6
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.31 0.5 USD |
-2.02
|
₹1.36B 16.47M USD | ₹61.96K 749.56 USD | ₹39.97 0.48 USD | ₹46.50 0.56 USD | ₹1.36B 16.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 257.40B 16.45M USD | IDR 45.10K 2.88 USD | IDR 338.00 0.02 USD | IDR 372.00 0.02 USD | IDR 257.40B 16.45M USD | 0 | -IDR 84.20 -0.005 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥917 5.65 USD |
-0.43
|
¥3B 16.45M USD | ¥5K 28.36 USD | ¥908 5.6 USD | ¥933 5.75 USD | ¥3B 16.45M USD | 12.33 | ¥74 0.46 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,376 1.04 USD |
+1.93
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 257.35B 16.45M USD | IDR 182.40K 11.66 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 257.35B 16.45M USD | 6.36 | IDR 31.75 0.002 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,384 1.04 USD |
-2.26
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.40 0.46 USD |
+1.54
|
€14.23M 16.43M USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.40 0.46 USD | €14.23M 16.43M USD | 0 | -€0.35 -0.4 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.00 3.12 USD |
-2.07
|
₹1.36B 16.43M USD | ₹2.42K 29.23 USD | ₹233.85 2.83 USD | ₹274.90 3.33 USD | ₹1.36B 16.43M USD | 59.31 | ₹4.35 0.05 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 416.60K 11.72K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 257.04B 16.43M USD | IDR 64.10K 4.1 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 257.04B 16.43M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+4.29
|
NT$516.78M 16.42M USD | NT$129.50K 4.11K USD | NT$6.81 0.22 USD | NT$7.30 0.23 USD | NT$516.78M 16.42M USD | 0.86 | NT$8.44 0.27 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥926 5.71 USD |
0
|
¥3B 16.42M USD | ¥500 3.08 USD | ¥921 5.68 USD | ¥926 5.71 USD | ¥3B 16.42M USD | 14.13 | ¥66 0.4 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
-5.45
|
IDR 256.72B 16.41M USD | IDR 5.10M 325.84 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩876 0.66 USD |
-3.63
|
₩22B 16.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 582.90M 16.4M USD | THB 1.08M 30.46K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.71 0.31 USD |
0
|
NT$515.96M 16.39M USD | NT$2.54K 80.58 USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$515.96M 16.39M USD | 0 | -NT$2.31 -0.07 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥893 5.51 USD |
+0.45
|
¥3B 16.39M USD | ¥2K 11.72 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥3B 16.39M USD | 16.01 | ¥56 0.34 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹28.94 0.35 USD |
-0.92
|
₹1.35B 16.37M USD | ₹9.20K 111.24 USD | ₹28.66 0.35 USD | ₹30.49 0.37 USD | ₹1.35B 16.37M USD | 11.08 | ₹2.61 0.03 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥152 0.94 USD |
+0.66
|
¥3B 16.37M USD | ¥11K 67.83 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 16.37M USD | 0 | -¥4 -0.02 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$21.10K 670.49 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥889 5.48 USD |
+0.11
|
¥3B 16.35M USD | ¥1K 7.4 USD | ¥889 5.48 USD | ¥889 5.48 USD | ¥3B 16.35M USD | 15.83 | ¥56 0.35 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.70 1.29 USD |
-2.11
|
₹1.35B 16.34M USD | ₹1.85K 22.43 USD | ₹106.00 1.28 USD | ₹110.50 1.34 USD | ₹1.35B 16.34M USD | 15.33 | ₹6.96 0.08 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.18 USD |
+2.67
|
€14.15M 16.33M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.15M 16.33M USD | 0 | -€0.41 -0.4 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.03 1.18 USD |
-9.69
|
€14.15M 16.33M USD | €337.00 389.01 USD | €1.03 1.18 USD | €1.03 1.18 USD | €14.15M 16.33M USD | 11.38 | €0.09 0.1 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹42.20 0.51 USD |
+3.41
|
₹1.35B 16.3M USD | ₹32.31K 390.91 USD | ₹38.77 0.47 USD | ₹42.85 0.52 USD | ₹1.35B 16.3M USD | 20.38 | ₹2.07 0.03 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥742 4.58 USD |
0
|
¥3B 16.3M USD | ¥3K 20.96 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥3B 16.3M USD | 6.55 | ¥113 0.7 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
FAR
FARYF
US
|
$0.18 — |
-16.97
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥62 0.38 USD |
-1.59
|
¥3B 16.27M USD | ¥98K 606.75 USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥3B 16.27M USD | 0 | -¥20 -0.1 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$511.52M 16.25M USD | NT$2.34K 74.23 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$1.31 -0.04 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.07M 16.24M USD | 10.83 | €0.06 0.07 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,866 1.41 USD |
0
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.44 2.82 USD |
-0.41
|
€14.06M 16.23M USD | €2.39K 2.76K USD | €2.44 2.82 USD | €2.44 2.82 USD | €14.06M 16.23M USD | 0 | -€0.64 -0.7 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹62.22 0.75 USD |
+20
|
₹1.34B 16.23M USD | ₹45.16K 546.41 USD | ₹51.06 0.62 USD | ₹62.22 0.75 USD | ₹1.34B 16.23M USD | 0 | -₹6.54 -0.07 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$510.65M 16.23M USD | NT$18.81K 597.63 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.08 USD |
-0.4
|
¥3B 16.22M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥3B 16.22M USD | 165.01 | ¥3 0.02 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.60 2.95 USD |
-1.69
|
PLN 63.79M 16.21M USD | PLN 2.56K 651.7 USD | PLN 11.55 2.94 USD | PLN 12.00 3.05 USD | PLN 63.79M 16.21M USD | 10.64 | PLN 1.09 0.28 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.74 | NT$1.04 0.03 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,453 8.96 USD |
-0.14
|
¥3B 16.19M USD | ¥2K 11.1 USD | ¥1,452 8.95 USD | ¥1,465 9.03 USD | ¥3B 16.19M USD | 0 | -¥16 -0.09 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.55 2.94 USD |
-1.16
|
€14.02M 16.19M USD | €4.00 4.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €14.02M 16.19M USD | 9.80 | €0.26 0.3 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 253.15B 16.18M USD | IDR 496.80K 31.75 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 253.15B 16.18M USD | 7.54 | IDR 18.56 0.001 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.30 0.1 USD |
+0.24
|
₹1.34B 16.17M USD | ₹75.34K 911.49 USD | ₹8.06 0.1 USD | ₹8.75 0.11 USD | ₹1.34B 16.17M USD | 118.57 | ₹0.07 0.0008 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.40 1.48 USD |
+1.58
|
₹1.34B 16.16M USD | ₹1.34K 16.19 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.34B 16.16M USD | 24.09 | ₹5.08 0.06 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹67.45 0.82 USD |
-4.99
|
₹1.34B 16.16M USD | ₹2.31K 27.98 USD | ₹67.45 0.82 USD | ₹68.40 0.83 USD | ₹1.34B 16.16M USD | 3.20 | ₹21.05 0.25 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 707.50K 19.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.30 | ILA 3.52 0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥652 4.02 USD |
+0.31
|
¥3B 16.13M USD | ¥15K 93.73 USD | ¥645 3.98 USD | ¥664 4.09 USD | ¥3B 16.13M USD | 11.90 | ¥55 0.34 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥181 1.12 USD |
-1.63
|
¥3B 16.13M USD | ¥56K 347.77 USD | ¥177 1.09 USD | ¥183 1.13 USD | ¥3B 16.13M USD | 6.08 | ¥30 0.18 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹1.33B 16.12M USD | ₹7.16K 86.62 USD | ₹83.30 1.01 USD | ₹91.10 1.1 USD | ₹1.33B 16.12M USD | 0 | -₹27.53 -0.3 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.40 0.43 USD |
+7.63
|
NT$507.20M 16.12M USD | NT$48.29K 1.53K USD | NT$12.40 0.39 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 67.00 | NT$0.20 0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 556.20K 15.65K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 11.14 | THB 0.07 0.001 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
+7.41
|
SEK 164.93M 16.1M USD | SEK 38.26K 3.73K USD | SEK 2.70 0.26 USD | SEK 2.92 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.92 0.22 USD |
+0.96
|
₹1.33B 16.1M USD | ₹34.33K 415.32 USD | ₹16.90 0.2 USD | ₹18.40 0.22 USD | ₹1.33B 16.1M USD | 6.49 | ₹2.76 0.03 USD | ||
Biosynex SA
0DL.F
DE
|
€0.76 0.87 USD |
-7.8
|
€13.93M 16.09M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.93M 16.09M USD | 0 | -€4.03 -4.6 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,365 2.54 USD |
-6.79
|
₩21B 16.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 3.21M 90.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,175 0.89 USD |
+2.17
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.90 1.03 USD |
+5.92
|
€13.91M 16.06M USD | €194.00 223.94 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.91M 16.06M USD | 0 | -€0.11 -0.1 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
+2.47
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.73 0.02 USD |
-8.75
|
THB 570.59M 16.05M USD | THB 800.00 22.51 USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 570.59M 16.05M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
