Sonuç Sayfası 458 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STCube, Inc. 052020.KQ | $6,550 4.94 USD |
+0.15
|
$444.85B 335.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.85B 335.79M USD | 0 | $0 0 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.8 4.9 USD |
-0.41
|
$27.75B 335.77M USD | $21.87K 264.58 USD | $402.8 4.87 USD | $408.65 4.94 USD | $27.75B 335.77M USD | 24.59 | $16.46 0.2 USD | |
| PT Temas Tbk. P5TA.F | $0.003599 0.0039 USD |
-25
|
$307.15M 335.76M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $307.15M 335.76M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$335.76M — | $100.04K — | $0.6099 — | $0.6099 — | $335.76M — | 12.12 | $0.05 — | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$507.24M 335.72M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $507.24M 335.72M USD | 12.75 | $0.4 0.26 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
0
|
$307.1M 335.7M USD | $60 65.59 USD | $15.9 17.38 USD | $16.4 17.93 USD | $307.1M 335.7M USD | 17.82 | $0.92 1.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $253.7K 7.14K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $17.6 19.24 USD |
-2.49
|
$307.04M 335.63M USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $307.04M 335.63M USD | 25.50 | $0.69 0.75 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,636.2 19.8 USD |
-4.08
|
$27.73B 335.49M USD | $81.04K 980.42 USD | $1,628.1 19.7 USD | $1,719.3 20.8 USD | $27.73B 335.49M USD | 21.36 | $76.59 0.93 USD | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$335.46M — | $102 — | $0.9699 — | $0.9699 — | $335.46M — | 19.37 | $0.05 — | |
| Mereo BioPharma Group plc MAH0.SG | $1.9 2.07 USD |
+0.8
|
$306.82M 335.4M USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.08 USD | $306.82M 335.4M USD | 0 | -$0.31 -0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
0
|
$49.66B 335.24M USD | $65.5K 442.14 USD | $1,195 8.07 USD | $1,208 8.15 USD | $49.66B 335.24M USD | 58.13 | $20.66 0.14 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
0
|
$49.63B 334.99M USD | $99.7K 673 USD | $492 3.32 USD | $497 3.35 USD | $49.63B 334.99M USD | 8.18 | $60.49 0.41 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
0
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $441.45 5.34 USD |
-3.99
|
$27.68B 334.88M USD | $30.81K 372.75 USD | $436.05 5.28 USD | $461.35 5.58 USD | $27.68B 334.88M USD | 23.70 | $18.62 0.23 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| The KCP Limited KCP.BO | $214.6 2.6 USD |
-5.36
|
$27.67B 334.72M USD | $15.52K 187.78 USD | $212.3 2.57 USD | $223.05 2.7 USD | $27.67B 334.72M USD | 16.75 | $12.81 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $241.4 2.92 USD |
+0.46
|
$27.66B 334.62M USD | $16.56K 200.31 USD | $238.35 2.88 USD | $244.25 2.96 USD | $27.66B 334.62M USD | 25.30 | $9.54 0.12 USD | |
| Samchully Co.,Ltd 004690.KS | $129,400 97.68 USD |
+6.15
|
$443.07B 334.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.07B 334.44M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+2.46
|
$305.5M 333.96M USD | $206 225.19 USD | $18.05 19.73 USD | $18.75 20.5 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
| MEC Company Ltd. 4971.T | $2,642 17.83 USD |
+0.61
|
$49.47B 333.94M USD | $201.3K 1.36K USD | $2,629 17.75 USD | $2,681 18.1 USD | $49.47B 333.94M USD | 21.45 | $123.12 0.83 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| The KCP Limited KCP.NS | $213.94 2.59 USD |
-5.77
|
$27.58B 333.69M USD | $438.99K 5.31K USD | $211.87 2.56 USD | $222.98 2.7 USD | $27.58B 333.69M USD | 16.70 | $12.81 0.15 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.99 10.05 USD |
+0.97
|
$3.42B 333.68M USD | $4.45K 434.67 USD | $102.6 10.02 USD | $103.3 10.08 USD | $3.42B 333.68M USD | 50.28 | $2.05 0.2 USD | |
| Uzin Utz SE UZU.F | $59.5 65.04 USD |
+0.85
|
$305.22M 333.65M USD | $280 306.08 USD | $59.5 65.04 USD | $59.5 65.04 USD | $305.22M 333.65M USD | 10.18 | $5.84 6.38 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+1.31
|
$305.11M 333.53M USD | $43 47 USD | $22.9 25.03 USD | $23.2 25.36 USD | $305.11M 333.53M USD | 193.33 | $0.12 0.13 USD | |
| Jupiter Mines JMXXF | $0.17 — |
-61.36
|
$333.38M — | $1K — | $0.17 — | $0.17 — | $333.38M — | 17.00 | $0.01 — | |
| Wonik QnC Corporation 074600.KQ | $16,800 12.68 USD |
+1.2
|
$441.64B 333.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.64B 333.36M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-1.57
|
$1.31B 333.36M USD | $3.47K 881.48 USD | $25 6.35 USD | $25.4 6.46 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| De La Rue plc DL1C.F | $1.52 1.66 USD |
+1.33
|
$304.64M 333.01M USD | $7.64K 8.35K USD | $1.52 1.66 USD | $1.52 1.66 USD | $304.64M 333.01M USD | 0 | -$0.1 -0.1 USD | |
| Canandaigua National CNND | $181.81 — |
+1.01
|
$332.96M — | $300 — | $181.81 — | $181.81 — | $332.96M — | 10.65 | $17.07 — | |
| Deceuninck NV 1Z4.F | $2.17 2.37 USD |
+2.85
|
$304.59M 332.96M USD | $108 118.06 USD | $2.11 2.3 USD | $2.11 2.3 USD | $304.59M 332.96M USD | 21.64 | $0.1 0.11 USD | |
| FineMark FNBT | $27.15 — |
+1.31
|
$332.9M — | $4.05K — | $26.8 — | $27.23 — | $332.9M — | 113.12 | $0.24 — | |
| Obsidian Energy Ltd. P13A.F | $4.3 4.7 USD |
+0.47
|
$304.52M 332.88M USD | $370 404.46 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.52M 332.88M USD | 0 | -$1.67 -1.8 USD | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$332.81M — | $100 — | $13.4 — | $13.4 — | $332.81M — | 10.63 | $1.26 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
-0.69
|
$304.44M 332.79M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.44M 332.79M USD | 11.00 | $1.3 1.42 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.1 32.9 USD |
-5.94
|
$304.36M 332.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $304.36M 332.7M USD | 10.82 | $2.78 3.04 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $1.16M 74.11 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.95
|
$303.93M 332.23M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.93M 332.23M USD | 5.29 | $0.04 0.04 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $695 0.04 USD |
+1.46
|
$5.2T 332.13M USD | $2.37M 151.49 USD | $685 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.38 | $51.92 0.003 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
0
|
$49.2B 332.08M USD | $102.1K 689.2 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.2B 332.08M USD | 11.27 | $100.23 0.68 USD | |
| TSE Co., Ltd 131290.KQ | $40,750 30.76 USD |
+1.12
|
$439.51B 331.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.51B 331.76M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,350 17.63 USD |
+0.43
|
$439.48B 331.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.48B 331.74M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
-1.48
|
$303.23M 331.47M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.23M 331.47M USD | 66.50 | $0.01 0.01 USD | |
| NJS Co., Ltd. 2325.T | $5,160 34.83 USD |
+7.39
|
$49.1B 331.43M USD | $128K 864.04 USD | $4,890 33.01 USD | $5,190 35.03 USD | $49.1B 331.43M USD | 21.64 | $238.39 1.61 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
+0.65
|
$2.26B 331.41M USD | $8.06K 1.18K USD | $308 45.16 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.01 | $20.61 3.02 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
+1.81
|
$438.92B 331.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-0.84
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
+0.84
|
$302.89M 331.1M USD | $291.58K 318.74K USD | $1.91 2.09 USD | $1.92 2.1 USD | $302.89M 331.1M USD | 7.67 | $0.25 0.27 USD | |
| Lightbridge Corporation N7ON.F | $13.18 14.41 USD |
-13.74
|
$302.89M 331.1M USD | $414 452.56 USD | $13.18 14.41 USD | $14.92 16.31 USD | $302.89M 331.1M USD | 0 | -$0.74 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Com2uS Corporation 078340.KQ | $38,400 28.99 USD |
+0.66
|
$438.6B 331.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.6B 331.07M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.9399 1.03 USD |
+2.73
|
$302.64M 330.83M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $302.64M 330.83M USD | 23.50 | $0.04 0.04 USD | |
| i-SENS, Inc. 099190.KQ | $15,850 11.96 USD |
-0.75
|
$438.06B 330.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.06B 330.67M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.17 2.37 USD |
+0.7
|
$302.49M 330.66M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $302.49M 330.66M USD | 9.04 | $0.24 0.26 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.NS | $246.12 2.98 USD |
-0.13
|
$27.32B 330.52M USD | $39.3K 475.4 USD | $244 2.95 USD | $248.11 3 USD | $27.32B 330.52M USD | 28.85 | $8.53 0.1 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
+1.21
|
$302.31M 330.47M USD | $0 0 USD | $1.54 1.68 USD | $1.67 1.83 USD | $302.31M 330.47M USD | 55.66 | $0.03 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $245.85 2.97 USD |
-0.16
|
$27.29B 330.16M USD | $1.33K 16.07 USD | $245.3 2.97 USD | $248 3 USD | $27.29B 330.16M USD | 28.85 | $8.52 0.1 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
-1.73
|
$301.95M 330.07M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.81 1.98 USD | $301.95M 330.07M USD | 6.29 | $0.27 0.3 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
+1.33
|
$301.91M 330.03M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $301.91M 330.03M USD | 6.08 | $0.05 0.05 USD | |
| The Gabelli Utility Trust GUT-PC | $22.8 — |
-0.96
|
$329.85M — | $1.72K — | $22.8 — | $22.8 — | $329.85M — | 37.93 | $0.6 — | |
| Jp-Holdings,Inc. 2749.T | $566 3.82 USD |
-1.05
|
$48.85B 329.74M USD | $221.8K 1.5K USD | $564 3.81 USD | $573 3.87 USD | $48.85B 329.74M USD | 13.58 | $41.66 0.28 USD | |
| Nagase Brothers Inc. 9733.T | $1,855 12.52 USD |
+0.82
|
$48.83B 329.65M USD | $9.3K 62.78 USD | $1,846 12.46 USD | $1,857 12.54 USD | $48.83B 329.65M USD | 24.15 | $76.8 0.52 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $554 3.74 USD |
+0.54
|
$48.83B 329.63M USD | $72.2K 487.37 USD | $550 3.71 USD | $557 3.76 USD | $48.83B 329.63M USD | 4.58 | $120.72 0.81 USD | |
| Mikron Holding AG 0QQF.L | $16.7 19 USD |
-0.36
|
$289.69M 329.61M USD | $3.78K 4.3K USD | $16.67 18.97 USD | $16.7 19 USD | $289.69M 329.61M USD | 16.11 | $1.04 1.18 USD | |
| AMA Group Limited KC7.F | $0.05999 0.06 USD |
+13.1
|
$301.45M 329.52M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $301.45M 329.52M USD | 0 | $0 0 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$329.52M — | $2.5K — | $0.55 — | $0.55 — | $329.52M — | 6.11 | $0.09 — | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
-1.46
|
$301.39M 329.46M USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $301.39M 329.46M USD | 21.42 | $1.26 1.38 USD | |
| Inventage Lab, Inc. 389470.KQ | $41,100 31.02 USD |
-6.06
|
$436.28B 329.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.28B 329.32M USD | 0 | $0 0 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.58 0.99 USD |
+1.87
|
$10.48B 329.27M USD | $84.45K 2.65K USD | $30.4 0.95 USD | $31.76 1 USD | $10.48B 329.27M USD | 20.64 | $1.53 0.05 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,600 1165.1 USD |
-1.71
|
$48.76B 329.11M USD | $2.44K 16.45 USD | $171,500 1157.67 USD | $175,700 1186.02 USD | $48.76B 329.11M USD | 17.48 | $9.87K 66.64 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$328.88M — | $10K — | $0.68 — | $0.6899 — | $328.88M — | 34.00 | $0.02 — | |
| Spok Holdings, Inc. FQV.F | $14.53 15.88 USD |
+2.4
|
$300.67M 328.67M USD | $555 606.69 USD | $14.53 15.88 USD | $14.53 15.88 USD | $300.67M 328.67M USD | 21.36 | $0.68 0.74 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,585 128.06 USD |
+0.96
|
$27.17B 328.65M USD | $2.83K 34.29 USD | $10,440.5 126.31 USD | $10,768.5 130.28 USD | $27.17B 328.65M USD | 123.12 | $85.97 1.04 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,235 28.59 USD |
+0.95
|
$48.67B 328.56M USD | $38.2K 257.86 USD | $4,210 28.42 USD | $4,265 28.79 USD | $48.67B 328.56M USD | 11.52 | $367.6 2.48 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
0
|
$300.55M 328.54M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $300.55M 328.54M USD | 51.57 | $0.19 0.21 USD | |
| Solar A/S ZVR.F | $40.2 43.94 USD |
-0.86
|
$300.51M 328.5M USD | $40 43.73 USD | $40.2 43.94 USD | $41.3 45.15 USD | $300.51M 328.5M USD | 14.56 | $2.76 3.02 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,134 14.41 USD |
+0.14
|
$48.66B 328.44M USD | $39K 263.26 USD | $2,115 14.28 USD | $2,139 14.44 USD | $48.66B 328.44M USD | 32.67 | $65.3 0.44 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.5 2.53 USD |
+1.02
|
$10.33B 328.4M USD | $38.51K 1.22K USD | $78.5 2.49 USD | $79.5 2.53 USD | $10.33B 328.4M USD | 17.62 | $4.51 0.14 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.6 9.4 USD |
-2.27
|
$300.31M 328.27M USD | $1.41K 1.54K USD | $8.6 9.4 USD | $8.95 9.78 USD | $300.31M 328.27M USD | 3.06 | $2.81 3.07 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
-0.23
|
$48.6B 328.07M USD | $886 5.98 USD | $128,600 868.09 USD | $129,500 874.16 USD | $48.6B 328.07M USD | 17.21 | $7.48K 50.51 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,570 37.6 USD |
+0.18
|
$48.6B 328.05M USD | $30.6K 206.56 USD | $5,560 37.53 USD | $5,620 37.94 USD | $48.6B 328.05M USD | 5.11 | $1.09K 7.35 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.93 1.02 USD |
+0.54
|
$300.05M 328M USD | $88 96.2 USD | $0.93 1.02 USD | $0.93 1.02 USD | $300.05M 328M USD | 46.50 | $0.02 0.02 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,853 12.51 USD |
+0.22
|
$48.56B 327.81M USD | $48.7K 328.74 USD | $1,839 12.41 USD | $1,856 12.53 USD | $48.56B 327.81M USD | 9.59 | $193.22 1.3 USD | |
| Akastor ASA 0IPT.L | $12.07 1.16 USD |
-3.29
|
$3.42B 327.8M USD | $51.18K 4.91K USD | $11.94 1.15 USD | $12.14 1.16 USD | $3.42B 327.8M USD | 3.70 | $3.26 0.31 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+3.96
|
$299.87M 327.8M USD | $200 218.63 USD | $5 5.47 USD | $5.25 5.74 USD | $299.87M 327.8M USD | 25.00 | $0.21 0.23 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $894 6.03 USD |
-0.22
|
$48.55B 327.75M USD | $133.6K 901.84 USD | $892 6.02 USD | $901 6.08 USD | $48.55B 327.75M USD | 11.23 | $79.56 0.54 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.79
|
$327.45M — | $6K — | $0.23 — | $0.23 — | $327.45M — | 23.30 | $0.01 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.48
|
$48.49B 327.35M USD | $104.9K 708.1 USD | $842 5.68 USD | $854 5.76 USD | $48.49B 327.35M USD | 0 | -$60.09 -0.4 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.32M — | $5K — | $0.19 — | $0.19 — | $327.32M — | 18.50 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||