Sonuç Sayfası 458 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Como Co.,Ltd.
2224.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥13B 82.06M USD | ¥2K 13.57 USD | ¥3,800 23.43 USD | ¥3,835 23.65 USD | ¥13B 82.06M USD | 55.68 | ¥69 0.42 USD | ||
SG Co.,Ltd
255220.KQ
KR
|
₩1,027 0.78 USD |
+1.48
|
₩109B 82.05M USD | ₩527K 397.71 USD | ₩1,002 0.76 USD | ₩1,036 0.78 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.95 1.27 USD |
+0.25
|
NT$2.58B 82.04M USD | NT$27.00K 857.93 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$2.58B 82.04M USD | 10.29 | NT$3.88 0.12 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.05 5.86 USD |
-0.9
|
₹6.78B 82.03M USD | ₹293.00 3.54 USD | ₹477.10 5.77 USD | ₹486.05 5.88 USD | ₹6.78B 82.03M USD | 20.41 | ₹23.71 0.29 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.65 1.36 USD |
+0.83
|
NT$2.58B 81.98M USD | NT$19.88K 631.72 USD | NT$42.15 1.34 USD | NT$42.65 1.36 USD | NT$2.58B 81.98M USD | 12.92 | NT$3.30 0.1 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.10 2.5 USD |
-3.33
|
NOK 854.15M 81.94M USD | NOK 6.58K 631.59 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 854.15M 81.94M USD | 130.50 | NOK 0.20 0.02 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 31.00 0.0019 USD |
+14.81
|
IDR 1.28T 81.93M USD | IDR 35.12M 2.24K USD | IDR 28.00 0.0017 USD | IDR 34.00 0.0021 USD | IDR 1.28T 81.93M USD | 0 | -IDR 5.29 -0.0003 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-0.49
|
€70.97M 81.93M USD | €396.00 457.12 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,400 12.38 USD |
+0.06
|
₩109B 81.92M USD | ₩136 0.1 USD | ₩16,260 12.27 USD | ₩16,790 12.67 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
+0.34
|
A$117.23M 81.89M USD | A$169.00 118.06 USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.89M — | $1.00K — | $0.04 — | $0.04 — | $81.89M — | 0 | -$0.01 — | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,116 6.88 USD |
-0.27
|
¥13B 81.87M USD | ¥2K 10.48 USD | ¥1,109 6.84 USD | ¥1,120 6.91 USD | ¥13B 81.87M USD | 18.59 | ¥60 0.37 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹483.00 5.84 USD |
-0.48
|
₹6.77B 81.85M USD | ₹7.21K 87.25 USD | ₹480.00 5.81 USD | ₹488.60 5.91 USD | ₹6.77B 81.85M USD | 115.00 | ₹4.20 0.05 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹103.19 1.25 USD |
+0.36
|
₹6.76B 81.81M USD | ₹15.88K 192.17 USD | ₹99.27 1.2 USD | ₹104.06 1.26 USD | ₹6.76B 81.81M USD | 12.04 | ₹8.57 0.1 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,760 5.1 USD |
+1.2
|
₩108B 81.8M USD | ₩7K 5.56 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$2.57B 81.79M USD | NT$49.05K 1.56K USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$2.57B 81.79M USD | 15.71 | NT$1.19 0.04 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
+3.76
|
€70.81M 81.74M USD | €858.00 990.42 USD | €18.70 21.59 USD | €19.00 21.93 USD | €70.81M 81.74M USD | 41.95 | €0.46 0.53 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥980 6.04 USD |
+0.72
|
¥13B 81.72M USD | ¥2K 14.8 USD | ¥973 6 USD | ¥980 6.04 USD | ¥13B 81.72M USD | 17.79 | ¥55 0.34 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥13B 81.7M USD | ¥1K 7.4 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 81.7M USD | 17.64 | ¥189 1.16 USD | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,660 5.03 USD |
+4.55
|
₩108B 81.69M USD | ₩105K 78.94 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
Canterbury Park
CPHC
US
|
$15.75 — |
-0.19
|
$81.64M — | $1.13K — | $15.75 — | $15.78 — | $81.64M — | 525.00 | $0.03 — |
|
|
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,092 6.73 USD |
-1.36
|
¥13B 81.63M USD | ¥18K 109.14 USD | ¥1,084 6.68 USD | ¥1,107 6.83 USD | ¥13B 81.63M USD | 0 | -¥1 -0.003 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,220 6.2 USD |
+11.99
|
₩108B 81.61M USD | ₩131K 98.52 USD | ₩7,710 5.82 USD | ₩8,510 6.42 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.11 0.35 USD |
-0.34
|
₹6.74B 81.6M USD | ₹24.67K 298.51 USD | ₹28.65 0.35 USD | ₹30.00 0.36 USD | ₹6.74B 81.6M USD | 23.28 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.03 0.94 USD |
-2.46
|
₹6.74B 81.57M USD | ₹4.97K 60.1 USD | ₹77.00 0.93 USD | ₹81.78 0.99 USD | ₹6.74B 81.57M USD | 7.85 | ₹9.94 0.12 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.35 1.56 USD |
+1.89
|
€70.63M 81.53M USD | €3.50K 4.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €70.63M 81.53M USD | 0 | -€0.24 -0.2 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-1.43
|
€70.63M 81.53M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.63M 81.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,626 16.19 USD |
+5.38
|
¥13B 81.53M USD | ¥21K 129.49 USD | ¥2,551 15.73 USD | ¥2,655 16.37 USD | ¥13B 81.53M USD | 14.67 | ¥179 1.1 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 8.93 | ¥337 2.08 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.95 3.17 USD |
+10.5
|
₹6.73B 81.46M USD | ₹2.73K 33 USD | ₹235.00 2.84 USD | ₹269.05 3.26 USD | ₹6.73B 81.46M USD | 0 | -₹16.51 -0.1 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.89B 81.44M USD | THB 137.50K 3.87K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥948 5.85 USD |
+4.52
|
¥13B 81.44M USD | ¥130K 801.6 USD | ¥929 5.73 USD | ¥958 5.91 USD | ¥13B 81.44M USD | 25.17 | ¥38 0.23 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.41 0.97 USD |
+3.42
|
₹6.73B 81.44M USD | ₹2.90K 35.12 USD | ₹75.75 0.92 USD | ₹80.99 0.98 USD | ₹6.73B 81.44M USD | 0 | -₹8.29 -0.1 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
-0.79
|
PLN 320.37M 81.43M USD | PLN 874.00 222.15 USD | PLN 12.60 3.2 USD | PLN 12.70 3.23 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$2.56B 81.43M USD | NT$4.00K 127.13 USD | NT$28.30 0.9 USD | NT$28.45 0.9 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
0
|
¥13B 81.39M USD | ¥3K 19.12 USD | ¥1,451 8.95 USD | ¥1,462 9.01 USD | ¥13B 81.39M USD | 9.41 | ¥154 0.95 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,510 3.4 USD |
+2.15
|
₩108B 81.37M USD | ₩12K 9.32 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
0
|
₩108B 81.37M USD | ₩457 0.34 USD | ₩6,710 5.06 USD | ₩6,760 5.1 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
0
|
IDR 1.27T 81.37M USD | IDR 6.20K 0.4 USD | IDR 2,080.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 1.27T 81.37M USD | 5.72 | IDR 373.99 0.02 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€70.42M 81.29M USD | €450.00 519.45 USD | €23.40 27.01 USD | €23.90 27.59 USD | €70.42M 81.29M USD | 1.86 | €12.64 14.59 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
-2.65
|
NT$2.56B 81.26M USD | NT$2.00K 63.55 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,836 11.32 USD |
+0.33
|
¥13B 81.26M USD | ¥300 1.85 USD | ¥1,830 11.28 USD | ¥1,837 11.33 USD | ¥13B 81.26M USD | 19.03 | ¥96 0.59 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$2.56B 81.25M USD | NT$16.33K 518.73 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$2.56B 81.25M USD | 15.50 | NT$1.58 0.05 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
0
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 49.33 | €0.15 0.17 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 832.36M 81.25M USD | SEK 3.42K 333.54 USD | SEK 111.50 10.88 USD | SEK 115.00 11.23 USD | SEK 832.36M 81.25M USD | 5.32 | SEK 21.11 2.06 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
0
|
₩108B 81.24M USD | ₩883 0.67 USD | ₩12,200 9.21 USD | ₩12,270 9.26 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.35 1.11 USD |
-1.58
|
PLN 319.50M 81.21M USD | PLN 3.72K 944.26 USD | PLN 4.30 1.09 USD | PLN 4.42 1.12 USD | PLN 319.50M 81.21M USD | 5.95 | PLN 0.73 0.19 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥550 3.39 USD |
+0.18
|
¥13B 81.2M USD | ¥14K 86.94 USD | ¥544 3.35 USD | ¥553 3.41 USD | ¥13B 81.2M USD | 9.27 | ¥59 0.37 USD | ||
Summit State Bank
SSBI
US
|
$12.00 — |
-0.83
|
$81.20M — | $2.61K — | $11.95 — | $12.22 — | $81.20M — | 36.36 | $0.33 — |
|
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 1.27T 81.16M USD | IDR 78.10K 4.99 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.27T 81.16M USD | 0 | -IDR 28.48 -0.001 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.88 0.61 USD |
+4.79
|
A$116.12M 81.12M USD | A$11.30K 7.9K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$116.12M 81.12M USD | 0 | -A$0.12 -0.08 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,620 40.82 USD |
0
|
¥13B 81.12M USD | ¥300 1.85 USD | ¥6,570 40.51 USD | ¥6,620 40.82 USD | ¥13B 81.12M USD | 12.26 | ¥540 3.33 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$57.10 1.81 USD |
-3.37
|
NT$2.55B 81.11M USD | NT$187.19K 5.95K USD | NT$57.10 1.81 USD | NT$59.40 1.89 USD | NT$2.55B 81.11M USD | 13.27 | NT$4.30 0.14 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$71.00 49.6 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
FDK Corporation
6955.T
JP
|
¥381 2.35 USD |
+1.06
|
¥13B 81.06M USD | ¥19K 116.54 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥13B 81.06M USD | 14.97 | ¥25 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
-0.45
|
IDR 1.27T 81.01M USD | IDR 25.40K 1.62 USD | IDR 420.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.27T 81.01M USD | 7.20 | IDR 60.81 0.003 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,095 6.75 USD |
-0.36
|
¥13B 80.96M USD | ¥12K 75.84 USD | ¥1,094 6.75 USD | ¥1,103 6.8 USD | ¥13B 80.96M USD | 6.96 | ¥157 0.97 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,647 10.16 USD |
+1.98
|
¥13B 80.95M USD | ¥13K 80.16 USD | ¥1,635 10.08 USD | ¥1,657 10.22 USD | ¥13B 80.95M USD | 6.31 | ¥261 1.61 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,010 4.54 USD |
+1.18
|
₩107B 80.94M USD | ₩17K 12.98 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 2.87B 80.87M USD | THB 190.50K 5.36K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$632.23M 80.84M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$632.23M 80.84M USD | 0 | -HK$0.27 -0.03 USD | ||
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
+0.14
|
¥13B 80.81M USD | ¥300 1.85 USD | ¥1,386 8.55 USD | ¥1,407 8.68 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.80 12.47 USD |
-0.92
|
€69.98M 80.78M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €69.98M 80.78M USD | 13.50 | €0.80 0.92 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,087 6.7 USD |
+0.56
|
¥13B 80.73M USD | ¥2K 11.1 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥13B 80.73M USD | 13.76 | ¥79 0.49 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$2.54B 80.71M USD | NT$38.23K 1.21K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.54B 80.71M USD | 39.28 | NT$1.40 0.04 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
HusCompagniet A/S
HCE.F
DE
|
€3.26 3.76 USD |
-0.31
|
€69.86M 80.65M USD | €145.00 167.38 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.86M 80.65M USD | 0 | -€0.71 -0.8 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,795 2.86 USD |
+0.66
|
₩107B 80.64M USD | ₩23K 17.16 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹53.00 0.64 USD |
-0.86
|
₹6.66B 80.63M USD | ₹55.65K 673.28 USD | ₹52.34 0.63 USD | ₹54.97 0.67 USD | ₹6.66B 80.63M USD | 7.82 | ₹6.77 0.08 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$46.77 9.48 USD |
-2.56
|
R$397.73M 80.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.73M 80.61M USD | 12.47 | R$3.75 0.76 USD | ||
Selvita S.A.
787.F
DE
|
€3.81 4.39 USD |
-2.44
|
€69.83M 80.61M USD | €28.00 32.32 USD | €3.81 4.39 USD | €3.81 4.39 USD | €69.83M 80.61M USD | 0 | -€0.03 -0.03 USD | ||
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.55 3.14 USD |
+3.61
|
₹6.66B 80.57M USD | ₹5.83K 70.57 USD | ₹246.00 2.98 USD | ₹264.00 3.19 USD | ₹6.66B 80.57M USD | 16.31 | ₹15.91 0.19 USD | ||
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.86B 80.53M USD | THB 65.20K 1.83K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.86B 80.53M USD | 21.29 | THB 0.31 0.008 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
0
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.20 | €0.39 0.45 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.33 3.84 USD |
+0.61
|
€69.76M 80.52M USD | €46.00 53.1 USD | €3.33 3.84 USD | €3.33 3.84 USD | €69.76M 80.52M USD | 10.39 | €0.32 0.37 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,880 6.7 USD |
+4.47
|
₩107B 80.52M USD | ₩43K 32.13 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.93 USD |
+2.53
|
€69.75M 80.51M USD | €15.00 17.32 USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.75M 80.51M USD | 0 | -€0.16 -0.1 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,560 4.2 USD |
+2.58
|
₩107B 80.5M USD | ₩52K 39.33 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩107B 80.5M USD | ₩66K 50.03 USD | ₩2,325 1.75 USD | ₩2,425 1.83 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,213 13.65 USD |
-0.14
|
¥13B 80.49M USD | ¥800 4.93 USD | ¥2,210 13.63 USD | ¥2,213 13.65 USD | ¥13B 80.49M USD | 11.82 | ¥187 1.15 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥802 4.95 USD |
-0.74
|
¥13B 80.43M USD | ¥6K 38.23 USD | ¥797 4.91 USD | ¥809 4.99 USD | ¥13B 80.43M USD | 8.60 | ¥93 0.57 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥851 5.25 USD |
+0.59
|
¥13B 80.43M USD | ¥2K 15.42 USD | ¥846 5.22 USD | ¥851 5.25 USD | ¥13B 80.43M USD | 10.33 | ¥82 0.51 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.92 1.06 USD |
-1.19
|
€69.67M 80.42M USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.98 1.13 USD | €69.67M 80.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,910 2.2 USD |
+3.56
|
₩107B 80.42M USD | ₩44K 32.85 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+3.76
|
€69.64M 80.39M USD | €593.00 684.52 USD | €0.10 0.11 USD | €0.10 0.12 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
