Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SVB & T
SVBT
US
|
$74.01 — |
-1.86
|
$81.64M — | $100.00 — | $74.01 — | $74.01 — | $81.64M — | 7.73 | $9.57 — | ||
Solvvy Inc.
7320.T
JP
|
¥1,195 7.37 USD |
-9.89
|
¥13B 81.62M USD | ¥143K 879.29 USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 81.62M USD | 7.83 | ¥152 0.94 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.57 1.81 USD |
-8.19
|
€70.66M 81.56M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €70.66M 81.56M USD | 0 | -€0.35 -0.4 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-0.81
|
€70.62M 81.52M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.62M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.55 0.56 USD |
-0.57
|
NT$2.57B 81.5M USD | NT$314.53K 9.99K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.57B 81.5M USD | 50.14 | NT$0.35 0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.84 0.97 USD |
-1.18
|
€70.58M 81.47M USD | €1.54K 1.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €70.58M 81.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,180 7.28 USD |
-2.8
|
¥13B 81.47M USD | ¥86K 527.82 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥13B 81.47M USD | 2.72 | ¥433 2.67 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 510.00 129.63 USD | PLN 12.60 3.2 USD | PLN 12.75 3.24 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,925 2.21 USD |
-2.99
|
₩108B 81.4M USD | ₩33K 24.86 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,960 2.23 USD |
+2.6
|
₩108B 81.38M USD | ₩637K 481.14 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥262 1.62 USD |
-1.5
|
¥13B 81.27M USD | ¥79K 485.28 USD | ¥259 1.6 USD | ¥264 1.63 USD | ¥13B 81.27M USD | 18.93 | ¥14 0.09 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,835 11.31 USD |
-0.97
|
¥13B 81.22M USD | ¥4K 22.81 USD | ¥1,801 11.11 USD | ¥1,852 11.42 USD | ¥13B 81.22M USD | 19.23 | ¥95 0.59 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 1.27T 81.22M USD | IDR 71.50K 4.57 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 1.27T 81.22M USD | 12.54 | IDR 5.50 0.0003 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.35 1.11 USD |
0
|
PLN 319.50M 81.21M USD | PLN 8.09K 2.06K USD | PLN 4.24 1.08 USD | PLN 4.40 1.12 USD | PLN 319.50M 81.21M USD | 5.95 | PLN 0.73 0.19 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,373 14.63 USD |
-4.51
|
¥13B 81.2M USD | ¥23K 141.2 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 81.2M USD | 2.81 | ¥844 5.2 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥738 4.55 USD |
-4.03
|
¥13B 81.19M USD | ¥113K 698.01 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥13B 81.19M USD | 77.84 | ¥9 0.06 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥493 3.04 USD |
-6.63
|
¥13B 81.17M USD | ¥116K 715.89 USD | ¥475 2.93 USD | ¥499 3.08 USD | ¥13B 81.17M USD | 32.86 | ¥15 0.09 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,020 4.54 USD |
-4.9
|
₩108B 81.17M USD | ₩121K 91.26 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.90 2 USD |
+2.17
|
₹6.71B 81.14M USD | ₹136.00 1.65 USD | ₹164.85 1.99 USD | ₹169.00 2.04 USD | ₹6.71B 81.14M USD | 12.80 | ₹12.88 0.16 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,038 6.4 USD |
-6.91
|
¥13B 81.11M USD | ¥68K 418.68 USD | ¥1,015 6.26 USD | ¥1,066 6.57 USD | ¥13B 81.11M USD | 7.85 | ¥132 0.82 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$209.00 146 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$57.10 1.81 USD |
-4.03
|
NT$2.55B 81.09M USD | NT$37.76K 1.2K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.55B 81.09M USD | 17.19 | NT$3.32 0.11 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
-0.75
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.70 3.12 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
0
|
€70.24M 81.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.24M 81.08M USD | 6.73 | €1.96 2.26 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,135 2.37 USD |
+0.16
|
₩107B 81.07M USD | ₩6K 4.58 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.80 10.16 USD |
-0.68
|
€70.22M 81.06M USD | €230.00 265.5 USD | €8.83 10.19 USD | €8.84 10.2 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$2.55B 81.03M USD | NT$31.93K 1.01K USD | NT$97.00 3.08 USD | NT$102.00 3.24 USD | NT$2.55B 81.03M USD | 9.23 | NT$11.04 0.35 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,270 5.49 USD |
-5.22
|
₩107B 81.01M USD | ₩82K 61.73 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.80 2.47 USD |
+1.98
|
NOK 844.33M 81M USD | NOK 5.66K 542.95 USD | NOK 25.00 2.4 USD | NOK 26.20 2.51 USD | NOK 844.33M 81M USD | 129.00 | NOK 0.20 0.02 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,210 12.24 USD |
-0.49
|
₩107B 80.97M USD | ₩580 0.44 USD | ₩16,110 12.16 USD | ₩16,310 12.31 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.87B 80.89M USD | THB 5.20K 146.31 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.87B 80.89M USD | THB 55.80K 1.57K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.87B 80.89M USD | 32.18 | THB 0.11 0.003 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.00 10.93 USD |
+0.9
|
SEK 828.66M 80.89M USD | SEK 103.00 10.05 USD | SEK 111.00 10.83 USD | SEK 112.00 10.93 USD | SEK 828.66M 80.89M USD | 5.40 | SEK 20.74 2.02 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,717 1.3 USD |
+0.94
|
₩107B 80.87M USD | ₩165K 124.64 USD | ₩1,601 1.21 USD | ₩1,739 1.31 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.26 1.45 USD |
-2.33
|
€70.06M 80.87M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €70.06M 80.87M USD | 0 | -€0.56 -0.6 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹476.80 5.77 USD |
-0.1
|
₹6.68B 80.8M USD | ₹1.87K 22.65 USD | ₹471.80 5.71 USD | ₹480.00 5.81 USD | ₹6.68B 80.8M USD | 113.52 | ₹4.20 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹257.75 3.12 USD |
-1.23
|
₹6.68B 80.8M USD | ₹25.00 0.3 USD | ₹257.65 3.12 USD | ₹259.35 3.14 USD | ₹6.68B 80.8M USD | 37.79 | ₹6.82 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹69.77 0.84 USD |
-2.62
|
₹6.68B 80.79M USD | ₹29.66K 358.82 USD | ₹69.04 0.84 USD | ₹74.89 0.91 USD | ₹6.68B 80.79M USD | 0.069 | ₹1.00K 12.15 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,835 2.14 USD |
+1.8
|
₩107B 80.78M USD | ₩490K 369.83 USD | ₩2,505 1.89 USD | ₩2,880 2.17 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩5,940 4.48 USD |
-8.05
|
₩107B 80.77M USD | ₩86K 65.17 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,670 5.03 USD |
-0.89
|
₩107B 80.76M USD | ₩4K 2.94 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
+4.03
|
₹6.67B 80.73M USD | ₹139.76K 1.69K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.67B 80.73M USD | 11.07 | ₹5.41 0.07 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.65 2.57 USD |
-0.7
|
₹6.67B 80.73M USD | ₹159.00 0.92 USD | ₹206.65 2.5 USD | ₹214.15 2.59 USD | ₹6.67B 80.73M USD | 13.58 | ₹15.65 0.19 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,520 2.66 USD |
-1.4
|
₩107B 80.7M USD | ₩54K 40.77 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,474 15.26 USD |
-4.15
|
¥13B 80.65M USD | ¥69K 425.46 USD | ¥2,455 15.14 USD | ¥2,549 15.72 USD | ¥13B 80.65M USD | 11.09 | ¥223 1.38 USD | ||
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
+1.9
|
€69.84M 80.61M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.84M 80.61M USD | 5.35 | €0.02 0.02 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹65.97 0.81 USD |
-0.71
|
₹6.66B 80.61M USD | ₹22.52K 39.34 USD | ₹65.94 0.8 USD | ₹66.63 0.81 USD | ₹6.66B 80.61M USD | 0 | -₹0.78 -0.009 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.47
|
IDR 1.26T 80.61M USD | IDR 400.00 0.03 USD | IDR 2,120.00 0.14 USD | IDR 2,130.00 0.14 USD | IDR 1.26T 80.61M USD | 4.53 | IDR 467.58 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 2.86B 80.59M USD | THB 5.20K 146.31 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 2.86B 80.59M USD | 17.54 | THB 1.02 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 2.86B 80.59M USD | THB 5.20K 146.31 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 2.86B 80.59M USD | 17.72 | THB 1.01 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
0
|
₹6.65B 80.5M USD | ₹2.00 0.02 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.26T 80.49M USD | 5.70 | IDR 150.77 0.009 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.07 0.84 USD |
-0.92
|
₹6.65B 80.47M USD | ₹18.50K 223.81 USD | ₹69.01 0.83 USD | ₹70.30 0.85 USD | ₹6.65B 80.47M USD | 18.66 | ₹3.70 0.04 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥965 5.95 USD |
-1.33
|
¥13B 80.47M USD | ¥7K 45.01 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.47M USD | 17.59 | ¥55 0.34 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.05 0.84 USD |
-0.7
|
₹6.65B 80.45M USD | ₹704.00 8.52 USD | ₹68.84 0.83 USD | ₹69.57 0.84 USD | ₹6.65B 80.45M USD | 18.66 | ₹3.70 0.04 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,835 11.31 USD |
-2.91
|
¥13B 80.45M USD | ¥6K 35.76 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 80.45M USD | 9.25 | ¥198 1.22 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,970 18.31 USD |
-0.9
|
¥13B 80.4M USD | ¥100 0.62 USD | ¥2,970 18.31 USD | ¥2,970 18.31 USD | ¥13B 80.4M USD | 8.82 | ¥337 2.08 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,960 5.25 USD |
-7.08
|
₩106B 80.36M USD | ₩149K 112.41 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,080 3.08 USD |
-2.85
|
₩106B 80.35M USD | ₩29K 21.9 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,190 6.18 USD |
-0.36
|
₩106B 80.31M USD | ₩4K 3.09 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩106B 80.31M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$114.00 23.11 USD |
-0.39
|
R$396.04M 80.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.04M 80.27M USD | 0 | R$0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
0
|
₩106B 80.27M USD | ₩69K 51.91 USD | ₩5,520 4.17 USD | ₩6,000 4.53 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.34 0.8 USD |
+0.39
|
₹6.63B 80.26M USD | ₹22.00 0.27 USD | ₹66.00 0.8 USD | ₹66.34 0.8 USD | ₹6.63B 80.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 442.00 0.03 USD |
-4.33
|
IDR 1.26T 80.25M USD | IDR 4.38M 279.83 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.26T 80.25M USD | 16.42 | IDR 26.91 0.001 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,160 3.14 USD |
-1.07
|
₩106B 80.25M USD | ₩128K 96.74 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.90 1.43 USD |
-1.32
|
NT$2.53B 80.23M USD | NT$107.38K 3.41K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.53B 80.23M USD | 11.03 | NT$4.07 0.13 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,270 20.16 USD |
-1.36
|
¥13B 80.23M USD | ¥4K 21.58 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥13B 80.23M USD | 17.27 | ¥189 1.17 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.70 0.02 USD |
-3.92
|
ARS 67.87B 80.23M USD | ARS 454.49K 537.22 USD | ARS 14.40 0.02 USD | ARS 15.80 0.02 USD | ARS 67.87B 80.23M USD | 0 | -ARS 6.00 -0.007 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,375 3.3 USD |
-3.85
|
₩106B 80.22M USD | ₩262K 197.48 USD | ₩3,995 3.02 USD | ₩4,405 3.33 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 1.25T 80.08M USD | IDR 13.27M 847.76 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 1.25T 80.08M USD | 3.31 | IDR 4.52 0.0002 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-9.17
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+5.26
|
€69.34M 80.05M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.34M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+5
|
€69.33M 80.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.33M 80.03M USD | 0 | €0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.12 9.37 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
-2.03
|
€69.26M 79.95M USD | €6.32K 7.3K USD | €0.39 0.45 USD | €0.42 0.49 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,230 2.44 USD |
-3
|
₩106B 79.93M USD | ₩199K 150.06 USD | ₩3,035 2.29 USD | ₩3,320 2.51 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹492.05 6.15 USD |
-1.09
|
₹6.61B 79.92M USD | ₹167.00 0.58 USD | ₹497.45 6.02 USD | ₹508.00 6.15 USD | ₹6.61B 79.92M USD | 13.83 | ₹36.72 0.44 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
PhenixFIN
PFX
US
|
$41.37 — |
-4.89
|
$79.90M — | $1.32K — | $43.00 — | $43.96 — | $79.90M — | 17.75 | $2.33 — |
|
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.25 6.22 USD |
+0.02
|
₹6.60B 79.89M USD | ₹23.00 0.28 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.60B 79.89M USD | 0 | -₹6.31 -0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.50 0.91 USD |
-0.18
|
NT$2.51B 79.89M USD | NT$515.42K 16.38K USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$2.51B 79.89M USD | 0 | -NT$4.25 -0.1 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,525 2.66 USD |
-2.89
|
₩106B 79.82M USD | ₩136K 102.87 USD | ₩3,390 2.56 USD | ₩3,580 2.7 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,980 9.04 USD |
-2.36
|
₩106B 79.77M USD | ₩8K 6.26 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.40 0.6 USD |
+0.71
|
₹6.59B 79.77M USD | ₹1.41K 17.07 USD | ₹48.06 0.58 USD | ₹50.40 0.61 USD | ₹6.59B 79.77M USD | 27.14 | ₹1.82 0.02 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹210.05 2.54 USD |
-1.68
|
₹6.59B 79.74M USD | ₹35.00 0.42 USD | ₹209.00 2.53 USD | ₹210.05 2.54 USD | ₹6.59B 79.74M USD | 13.42 | ₹15.65 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
