Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-2.98
|
₩108B 81.2M USD | ₩25K 18.54 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩108B 81.2M USD | ₩3K 2.32 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
CanBas Co., Ltd.
4575.T
JP
|
¥668 4.12 USD |
0
|
¥13B 81.16M USD | ¥139K 855.86 USD | ¥630 3.88 USD | ¥673 4.15 USD | ¥13B 81.16M USD | 0 | -¥63 -0.3 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 129.00 0.0082 USD |
+4.03
|
IDR 1.27T 81.15M USD | IDR 18.08M 1.16K USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 1.27T 81.15M USD | 859.99 | IDR 0.15 0.000009 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,051 6.48 USD |
-1.41
|
¥13B 81.13M USD | ¥25K 155.39 USD | ¥1,042 6.43 USD | ¥1,056 6.51 USD | ¥13B 81.13M USD | 75.61 | ¥14 0.09 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.64 2.58 USD |
+1.21
|
₹6.70B 81.1M USD | ₹9.08K 109.89 USD | ₹212.00 2.56 USD | ₹216.77 2.62 USD | ₹6.70B 81.1M USD | 13.65 | ₹15.65 0.19 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$5.52K 3.86K USD | A$2.80 1.96 USD | A$2.95 2.06 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
-0.75
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.70 3.12 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥737 4.54 USD |
-4.16
|
¥13B 81.08M USD | ¥62K 384.77 USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥13B 81.08M USD | 77.74 | ¥9 0.06 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
0
|
€70.24M 81.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.24M 81.08M USD | 6.73 | €1.96 2.26 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥310 1.91 USD |
-5.2
|
¥13B 81.08M USD | ¥98K 603.67 USD | ¥302 1.86 USD | ¥313 1.93 USD | ¥13B 81.08M USD | 18.07 | ¥17 0.11 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.80 10.16 USD |
-0.68
|
€70.22M 81.06M USD | €230.00 265.5 USD | €8.83 10.19 USD | €8.84 10.2 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹775.30 9.38 USD |
+5
|
₹6.70B 81.04M USD | ₹19.72K 238.57 USD | ₹769.95 9.32 USD | ₹775.30 9.38 USD | ₹6.70B 81.04M USD | 34.82 | ₹22.26 0.27 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 2.88B 81.04M USD | THB 520.00 14.63 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.64 | THB 1.02 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 2.88B 81.04M USD | THB 400.00 11.25 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.82 | THB 1.01 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.54 0.84 USD |
+3.92
|
₹6.70B 81.02M USD | ₹6.95K 84.04 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.70B 81.02M USD | 18.79 | ₹3.70 0.04 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.80 2.47 USD |
+1.98
|
NOK 844.33M 81M USD | NOK 5.66K 542.95 USD | NOK 25.00 2.4 USD | NOK 26.20 2.51 USD | NOK 844.33M 81M USD | 129.00 | NOK 0.20 0.02 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,130.00 0.14 USD |
+2.4
|
IDR 1.27T 80.99M USD | IDR 31.00K 1.98 USD | IDR 2,110.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 1.27T 80.99M USD | 4.44 | IDR 478.82 0.03 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,173 7.23 USD |
-3.38
|
¥13B 80.98M USD | ¥55K 341.6 USD | ¥1,165 7.18 USD | ¥1,183 7.29 USD | ¥13B 80.98M USD | 2.70 | ¥433 2.67 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥261 1.61 USD |
-1.87
|
¥13B 80.96M USD | ¥62K 382.92 USD | ¥259 1.6 USD | ¥264 1.63 USD | ¥13B 80.96M USD | 18.85 | ¥14 0.09 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,200 12.23 USD |
-0.55
|
₩107B 80.92M USD | ₩355 0.27 USD | ₩16,110 12.16 USD | ₩16,310 12.31 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.00 10.93 USD |
+0.9
|
SEK 828.66M 80.89M USD | SEK 103.00 10.05 USD | SEK 111.00 10.83 USD | SEK 112.00 10.93 USD | SEK 828.66M 80.89M USD | 5.40 | SEK 20.74 2.02 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹477.30 5.77 USD |
+0.59
|
₹6.69B 80.89M USD | ₹30.64K 370.66 USD | ₹475.20 5.75 USD | ₹493.50 5.97 USD | ₹6.69B 80.89M USD | 113.64 | ₹4.20 0.05 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.26 1.45 USD |
-2.33
|
€70.06M 80.87M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €70.06M 80.87M USD | 0 | -€0.56 -0.6 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,480 15.29 USD |
-3.91
|
¥13B 80.84M USD | ¥34K 208.42 USD | ¥2,480 15.29 USD | ¥2,549 15.72 USD | ¥13B 80.84M USD | 11.01 | ¥225 1.39 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,295 20.32 USD |
-0.6
|
¥13B 80.84M USD | ¥2K 9.25 USD | ¥3,285 20.26 USD | ¥3,315 20.44 USD | ¥13B 80.84M USD | 17.40 | ¥189 1.17 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,200 2.42 USD |
-6.71
|
₩107B 80.78M USD | ₩82K 61.74 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.38 1.67 USD |
-0.43
|
₹6.67B 80.75M USD | ₹15.17K 183.52 USD | ₹138.00 1.67 USD | ₹144.60 1.75 USD | ₹6.67B 80.75M USD | 28.47 | ₹4.86 0.06 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,880 4.44 USD |
-7.69
|
₩107B 80.75M USD | ₩47K 35.79 USD | ₩5,620 4.24 USD | ₩5,990 4.52 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$2.54B 80.74M USD | NT$23.04K 732.1 USD | NT$34.05 1.08 USD | NT$35.80 1.14 USD | NT$2.54B 80.74M USD | 22.72 | NT$1.54 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$17.30 0.55 USD |
-5.21
|
NT$2.54B 80.73M USD | NT$110.00K 3.5K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$2.54B 80.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥968 5.97 USD |
-1.02
|
¥13B 80.72M USD | ¥6K 38.85 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.72M USD | 17.65 | ¥55 0.34 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$148.50 4.72 USD |
-6.6
|
NT$2.54B 80.67M USD | NT$22.18K 704.74 USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$2.54B 80.67M USD | 10.65 | NT$13.94 0.44 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
+1.9
|
€69.84M 80.61M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.84M 80.61M USD | 5.35 | €0.02 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$75.00 2.38 USD |
-6.02
|
NT$2.54B 80.57M USD | NT$36.93K 1.17K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.54B 80.57M USD | 8.05 | NT$9.31 0.3 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$56.70 1.8 USD |
-4.71
|
NT$2.53B 80.53M USD | NT$4.52K 143.75 USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$2.53B 80.53M USD | 17.33 | NT$3.27 0.1 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 1.26T 80.52M USD | IDR 4.83M 308.47 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.26T 80.52M USD | 7.70 | IDR 10.90 0.0006 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
+0.08
|
₹6.65B 80.5M USD | ₹61.00 0.74 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$52.80 1.68 USD |
-2.24
|
NT$2.53B 80.48M USD | NT$60.00K 1.91K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$2.53B 80.48M USD | 0 | -NT$3.91 -0.1 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.45 0.31 USD |
+5.15
|
HK$629.23M 80.45M USD | HK$6.00K 767.18 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$629.23M 80.45M USD | 4.53 | HK$0.54 0.07 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.32 1.12 USD |
+4.09
|
₹6.65B 80.41M USD | ₹6.36K 76.92 USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹6.65B 80.41M USD | 9.14 | ₹10.10 0.12 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$2.53B 80.4M USD | NT$41.63K 1.32K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$2.53B 80.4M USD | 10.09 | NT$3.88 0.12 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,970 18.31 USD |
-0.9
|
¥13B 80.4M USD | ¥100 0.62 USD | ¥2,970 18.31 USD | ¥2,970 18.31 USD | ¥13B 80.4M USD | 8.82 | ¥337 2.08 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.10 0.52 USD |
+2.5
|
HK$628.69M 80.39M USD | HK$28.40K 3.63K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$628.69M 80.39M USD | 0 | -HK$0.24 -0.03 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.44 0.8 USD |
+0.29
|
₹6.64B 80.38M USD | ₹79.62K 963.26 USD | ₹66.00 0.8 USD | ₹68.05 0.82 USD | ₹6.64B 80.38M USD | 0 | -₹0.78 -0.009 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,348 14.48 USD |
-5.51
|
¥13B 80.35M USD | ¥9K 56.11 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 80.35M USD | 2.78 | ¥844 5.2 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,630 5 USD |
-1.49
|
₩106B 80.28M USD | ₩2K 1.66 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,831 11.29 USD |
-3.12
|
¥13B 80.27M USD | ¥5K 28.36 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 80.27M USD | 9.23 | ¥198 1.22 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$2.53B 80.27M USD | NT$112.05K 3.56K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.53B 80.27M USD | 11.38 | NT$7.28 0.23 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$114.00 23.11 USD |
-0.39
|
R$396.04M 80.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.04M 80.27M USD | 0 | R$0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.13 1.11 USD |
+3.86
|
₹6.63B 80.24M USD | ₹119.88K 1.45K USD | ₹89.94 1.09 USD | ₹93.00 1.13 USD | ₹6.63B 80.24M USD | 9.12 | ₹10.10 0.12 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.70 0.02 USD |
-3.92
|
ARS 67.87B 80.23M USD | ARS 454.49K 537.22 USD | ARS 14.40 0.02 USD | ARS 15.80 0.02 USD | ARS 67.87B 80.23M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$2.52B 80.22M USD | NT$87.87K 2.79K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.52B 80.22M USD | 11.23 | NT$2.18 0.07 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,004 0.76 USD |
-1.47
|
₩106B 80.21M USD | ₩575K 434.18 USD | ₩942 0.71 USD | ₩1,009 0.76 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,270 6.24 USD |
-8.11
|
₩106B 80.19M USD | ₩52K 39.11 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,026 6.33 USD |
-7.98
|
¥13B 80.18M USD | ¥33K 202.25 USD | ¥1,015 6.26 USD | ¥1,053 6.49 USD | ¥13B 80.18M USD | 7.76 | ¥132 0.82 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
+1.04
|
₩106B 80.15M USD | ₩256K 193.21 USD | ₩2,760 2.08 USD | ₩3,040 2.29 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,495 2.64 USD |
-2.1
|
₩106B 80.12M USD | ₩10K 7.55 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,092 6.73 USD |
-0.64
|
¥13B 80.11M USD | ¥5K 28.36 USD | ¥1,087 6.7 USD | ¥1,094 6.75 USD | ¥13B 80.11M USD | 18.18 | ¥60 0.37 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.52B 80.07M USD | NT$51.09K 1.62K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.52B 80.07M USD | 18.39 | NT$1.37 0.04 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-9.17
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,065 3.07 USD |
-3.21
|
₩106B 80.05M USD | ₩7K 5.63 USD | ₩4,030 3.04 USD | ₩4,155 3.14 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥699 4.31 USD |
-3.05
|
¥13B 80.05M USD | ¥70K 429.16 USD | ¥695 4.29 USD | ¥721 4.45 USD | ¥13B 80.05M USD | 2.24 | ¥312 1.92 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+5.26
|
€69.34M 80.05M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.34M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥142 0.88 USD |
-1.39
|
¥13B 80.04M USD | ¥115K 706.64 USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 80.04M USD | 36.88 | ¥4 0.02 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+5
|
€69.33M 80.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.33M 80.03M USD | 0 | €0.00 0 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥486 3 USD |
-7.95
|
¥13B 80.02M USD | ¥68K 418.06 USD | ¥475 2.93 USD | ¥496 3.06 USD | ¥13B 80.02M USD | 32.39 | ¥15 0.09 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,930 5.23 USD |
-7.48
|
₩106B 80.02M USD | ₩50K 37.49 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.12 9.37 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,010 9.07 USD |
-2.12
|
₩106B 79.97M USD | ₩6K 4.33 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹224.21 2.71 USD |
-3.16
|
₹6.61B 79.97M USD | ₹46.45K 561.99 USD | ₹222.00 2.69 USD | ₹234.40 2.84 USD | ₹6.61B 79.97M USD | 15.46 | ₹14.50 0.18 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
-2.03
|
€69.26M 79.95M USD | €6.32K 7.3K USD | €0.39 0.45 USD | €0.42 0.49 USD | €69.26M 79.95M USD | 0 | -€0.02 -0.02 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.08 0.8 USD |
+0.14
|
₹6.61B 79.95M USD | ₹1.25K 15.1 USD | ₹65.89 0.8 USD | ₹67.63 0.82 USD | ₹6.61B 79.95M USD | 0 | -₹0.78 -0.009 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
PhenixFIN
PFX
US
|
$41.37 — |
-4.89
|
$79.90M — | $1.32K — | $43.00 — | $43.96 — | $79.90M — | 17.75 | $2.33 — |
|
|
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,805 11.13 USD |
-2.59
|
¥13B 79.89M USD | ¥3K 19.12 USD | ¥1,801 11.11 USD | ¥1,852 11.42 USD | ¥13B 79.89M USD | 18.92 | ¥95 0.59 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.50K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.04 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 2.84B 79.88M USD | THB 41.51K 1.17K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 2.84B 79.88M USD | 8.10 | THB 2.79 0.08 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,250.00 0.08 USD |
+25
|
IDR 1.25T 79.88M USD | IDR 1.98M 126.57 USD | IDR 930.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 1.25T 79.88M USD | 628.14 | IDR 1.99 0.0001 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹6.60B 79.82M USD | ₹124.16K 1.5K USD | ₹76.00 0.92 USD | ₹80.50 0.97 USD | ₹6.60B 79.82M USD | 0 | -₹10.49 -0.1 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩5,870 4.43 USD |
-9.1
|
₩106B 79.81M USD | ₩52K 39.35 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.51 0.31 USD |
-2.58
|
R$393.37M 79.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.37M 79.73M USD | 6.04 | R$0.25 0.05 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,130 6.14 USD |
-1.09
|
₩106B 79.72M USD | ₩896 0.68 USD | ₩7,940 5.99 USD | ₩8,220 6.2 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,860 11.47 USD |
-4.58
|
¥13B 79.68M USD | ¥2K 12.33 USD | ¥1,860 11.47 USD | ¥1,910 11.78 USD | ¥13B 79.68M USD | 0 | -¥18 -0.1 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,977 1.49 USD |
+0.41
|
₩106B 79.68M USD | ₩8K 5.75 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
