Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $59.11K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Poongsan Holdings Corporation 005810.KS | $32,500 24.53 USD |
+2.52
|
$455.12B 343.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.12B 343.54M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,295 2.49 USD |
+2.01
|
$454.89B 343.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.89B 343.37M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
-3
|
$313.95M 343.19M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $313.95M 343.19M USD | 1.52 | $1.27 1.39 USD | |
| Havanna Holding S.A. HAVA.BA | $6,180 7.3 USD |
-0.64
|
$290.31B 343.16M USD | $3.14K 3.71 USD | $6,100 7.21 USD | $6,340 7.49 USD | $290.31B 343.16M USD | 31.24 | $197.8 0.23 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,492 16.82 USD |
+1.1
|
$50.8B 342.89M USD | $76.7K 517.75 USD | $2,461 16.61 USD | $2,501 16.88 USD | $50.8B 342.89M USD | 11.75 | $212.07 1.43 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.3 USD |
+6.11
|
$313.6M 342.81M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $313.6M 342.81M USD | 6.95 | $0.04 0.04 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.2 22.08 USD |
+1.51
|
$313.49M 342.68M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $313.49M 342.68M USD | 10.15 | $1.99 2.18 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Intellian Technologies, Inc. 189300.KQ | $43,900 33.14 USD |
+0.92
|
$453.89B 342.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,450 26 USD |
+17.78
|
$453.87B 342.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.87B 342.6M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,550 13.25 USD |
+10.1
|
$453.87B 342.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.87B 342.6M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,556 17.25 USD |
-0.39
|
$50.75B 342.58M USD | $35K 236.26 USD | $2,551 17.22 USD | $2,589 17.48 USD | $50.75B 342.58M USD | 0 | -$91.5 -0.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.11 USD |
+2.93
|
$313.32M 342.51M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $313.32M 342.51M USD | 0 | -$0.31 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.75 1.38 USD |
+0.98
|
$28.31B 342.47M USD | $28K 338.72 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.31B 342.47M USD | 15.62 | $7.28 0.09 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-4.92
|
$313.18M 342.34M USD | $31 33.89 USD | $58 63.4 USD | $61 66.68 USD | $313.18M 342.34M USD | 25.55 | $2.27 2.48 USD | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$342.34M — | $1.2K — | $5 — | $5 — | $342.34M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$342.34M — | $900 — | $1.73 — | $1.73 — | $342.34M — | 0 | -$0.11 — | |
| Seoul Broadcasting System 034120.KS | $24,450 18.46 USD |
+4.49
|
$453.51B 342.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.51B 342.32M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,460 117.86 USD |
-0.06
|
$50.68B 342.14M USD | $300 2.03 USD | $17,460 117.86 USD | $17,500 118.13 USD | $50.68B 342.14M USD | 7.79 | $2.24K 15.12 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,797 18.88 USD |
+2.08
|
$50.68B 342.11M USD | $36.9K 249.09 USD | $2,771 18.71 USD | $2,824 19.06 USD | $50.68B 342.11M USD | 10.62 | $263.2 1.78 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
+0.78
|
$312.94M 342.09M USD | $30 32.79 USD | $63.5 69.41 USD | $64.5 70.51 USD | $312.94M 342.09M USD | 23.45 | $2.75 3.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
+1.17
|
$50.68B 342.07M USD | $125.1K 844.46 USD | $5,020 33.89 USD | $5,220 35.24 USD | $50.68B 342.07M USD | 17.66 | $292.62 1.98 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,947 19.89 USD |
+0.86
|
$50.66B 341.97M USD | $40.7K 274.74 USD | $2,909 19.64 USD | $2,975 20.08 USD | $50.66B 341.97M USD | 10.79 | $272.89 1.84 USD | |
| Gladstone Land Corporation 3L4.SG | $8.51 9.3 USD |
-0.76
|
$312.84M 341.97M USD | $0 0 USD | $8.48 9.27 USD | $8.7 9.5 USD | $312.84M 341.97M USD | 0 | -$0.22 -0.2 USD | |
| STEICO SE 0W1V.L | $21.45 23.45 USD |
+0.94
|
$312.83M 341.97M USD | $358 391.34 USD | $21.25 23.23 USD | $21.7 23.72 USD | $312.83M 341.97M USD | 6.27 | $3.42 3.74 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+2.75
|
$312.17M 341.25M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $312.17M 341.25M USD | 0 | -$1.56 -1.7 USD | |
| TWC Enterprises Limited TWC.TO | $18.86 14 USD |
0
|
$459.69M 341.11M USD | $200 148.41 USD | $18.86 14 USD | $18.86 14 USD | $459.69M 341.11M USD | 10.90 | $1.73 1.28 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.4 34.32 USD |
+1.29
|
$311.73M 340.76M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $311.73M 340.76M USD | 9.37 | $3.35 3.66 USD | |
| Topy Industries, Limited 7231.T | $2,282 15.4 USD |
+0.35
|
$50.44B 340.49M USD | $34.4K 232.21 USD | $2,262 15.27 USD | $2,286 15.43 USD | $50.44B 340.49M USD | 25.51 | $89.45 0.6 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $971.6 11.75 USD |
-0.7
|
$28.14B 340.47M USD | $5.84K 70.62 USD | $960 11.61 USD | $984.45 11.91 USD | $28.14B 340.47M USD | 129.03 | $7.53 0.09 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-3.94
|
$340.33M — | $27.4K — | $0.56 — | $0.6099 — | $340.33M — | 6.27 | $0.09 — | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
+0.75
|
$50.41B 340.25M USD | $2.5K 16.88 USD | $4,665 31.49 USD | $4,725 31.9 USD | $50.41B 340.25M USD | 21.64 | $218.3 1.47 USD | |
| Stratec SE SBS.F | $25.6 27.98 USD |
-2.48
|
$311.19M 340.17M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $970.6 11.74 USD |
-0.7
|
$28.11B 340.12M USD | $79.45K 961.16 USD | $959.8 11.61 USD | $983.4 11.9 USD | $28.11B 340.12M USD | 128.89 | $7.53 0.09 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Sword Group 9RS.SG | $32.65 35.69 USD |
-1.06
|
$311.13M 340.11M USD | $0 0 USD | $32.65 35.69 USD | $32.65 35.69 USD | $311.13M 340.11M USD | 29.41 | $1.11 1.21 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.32
|
$311.05M 340.02M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $311.05M 340.02M USD | 0 | -$0.22 -0.2 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,476 54.15 USD |
-5
|
$28.09B 339.8M USD | $506 6.12 USD | $4,476 54.15 USD | $4,476 54.15 USD | $28.09B 339.8M USD | 279.40 | $16.02 0.19 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.4 9.18 USD |
+1.94
|
$310.82M 339.77M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $310.82M 339.77M USD | 12.53 | $0.67 0.73 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
+28.1
|
$339.56M — | $1.54K — | $0.05999 — | $0.05999 — | $339.56M — | 0 | $0 — | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.82
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 4.81 | $0.1 0.11 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,350 10.08 USD |
+2.61
|
$449.67B 339.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $49.8 54.44 USD |
+6.41
|
$310.4M 339.31M USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $310.4M 339.31M USD | 830.00 | $0.06 0.07 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $395 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
-0.28
|
$10.68B 339.22M USD | $39.78K 1.26K USD | $176 5.59 USD | $178 5.66 USD | $10.68B 339.22M USD | 14.03 | $12.58 0.4 USD | |
| baudroie,inc. 4413.T | $3,235 21.84 USD |
-0.61
|
$50.22B 339.01M USD | $110K 742.53 USD | $3,150 21.26 USD | $3,290 22.21 USD | $50.22B 339.01M USD | 57.79 | $55.97 0.38 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.24 38.52 USD |
-0.79
|
$310.05M 338.93M USD | $100 109.31 USD | $35.24 38.52 USD | $35.78 39.11 USD | $310.05M 338.93M USD | 46.36 | $0.76 0.83 USD | |
| FACC AG 1FC.F | $6.76 7.39 USD |
-0.29
|
$310M 338.87M USD | $700 765.19 USD | $6.76 7.39 USD | $6.76 7.39 USD | $310M 338.87M USD | 96.57 | $0.07 0.08 USD | |
| Softcreate Holdings Corp. 3371.T | $2,015 13.6 USD |
+0.1
|
$50.2B 338.86M USD | $13.1K 88.43 USD | $2,005 13.53 USD | $2,028 13.69 USD | $50.2B 338.86M USD | 15.10 | $133.39 0.9 USD | |
| RFHIC Corporation 218410.KQ | $17,720 13.38 USD |
+7.72
|
$448.91B 338.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.91B 338.85M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $3.97 4.34 USD |
-1.12
|
$309.96M 338.82M USD | $100 109.31 USD | $3.97 4.34 USD | $3.97 4.34 USD | $309.96M 338.82M USD | 6.84 | $0.58 0.63 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.27
|
$309.95M 338.81M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.95M 338.81M USD | 6.83 | $0.66 0.72 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,136 14.42 USD |
+0.99
|
$50.17B 338.68M USD | $44.4K 299.71 USD | $2,120 14.31 USD | $2,146 14.49 USD | $50.17B 338.68M USD | 7.45 | $286.44 1.93 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $319.45 3.86 USD |
+0.88
|
$27.99B 338.66M USD | $33.9K 410.13 USD | $314.05 3.8 USD | $323 3.91 USD | $27.99B 338.66M USD | 62.63 | $5.1 0.06 USD | |
| Devsisters corporation 194480.KQ | $41,550 31.36 USD |
+2.72
|
$448.62B 338.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.62B 338.63M USD | 0 | $0 0 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| LF Corp. 093050.KS | $16,340 12.33 USD |
+2.64
|
$448.53B 338.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.53B 338.56M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.7M 338.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.7M 338.54M USD | 16.92 | $0.26 0.28 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+5
|
$309.69M 338.53M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $309.69M 338.53M USD | 0 | -$0.05 -0.05 USD | |
| Kohsoku Corporation 7504.T | $2,588 17.47 USD |
+0.66
|
$50.15B 338.52M USD | $42K 283.51 USD | $2,577 17.4 USD | $2,610 17.62 USD | $50.15B 338.52M USD | 15.31 | $169 1.14 USD | |
| Medios AG ILM1.F | $12.14 13.27 USD |
+0.83
|
$309.64M 338.48M USD | $500 546.57 USD | $12.14 13.27 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,340 9.31 USD |
+1.15
|
$448.1B 338.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.1B 338.25M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,226 15.03 USD |
+2.68
|
$50.08B 338.07M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,235 15.09 USD | $50.08B 338.07M USD | 13.51 | $164.72 1.11 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Pico Far East PCOFF | $0.1 — |
-38.27
|
$337.97M — | $72K — | $0.1 — | $0.1 — | $337.97M — | 2.50 | $0.04 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,530 6.44 USD |
+1.79
|
$447.57B 337.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.57B 337.84M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.6 27.98 USD |
-1.54
|
$309.05M 337.83M USD | $12 13.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $309.05M 337.83M USD | 7.37 | $3.47 3.79 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-9.09
|
$309.01M 337.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $636.3 7.7 USD |
+1.16
|
$27.9B 337.56M USD | $52.68K 637.35 USD | $630.2 7.62 USD | $640 7.74 USD | $27.9B 337.56M USD | 10.32 | $61.64 0.75 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$337.51M — | $79 — | $20.54 — | $20.71 — | $337.51M — | 16.17 | $1.28 — | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-0.73
|
$446.36B 336.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $10.4 11.37 USD |
-3.7
|
$308.22M 336.92M USD | $19 20.77 USD | $10.4 11.37 USD | $10.6 11.59 USD | $308.22M 336.92M USD | 0 | -$0.04 -0.04 USD | |
| Anicom Holdings, Inc. 8715.T | $666 4.5 USD |
+0.91
|
$49.91B 336.88M USD | $363K 2.45K USD | $658 4.44 USD | $672 4.54 USD | $49.91B 336.88M USD | 16.66 | $39.96 0.27 USD | |
| FACC AG 1FC.DE | $6.73 7.36 USD |
-0.88
|
$308.17M 336.87M USD | $47 51.38 USD | $6.73 7.36 USD | $6.83 7.47 USD | $308.17M 336.87M USD | 96.14 | $0.07 0.08 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
-0.59
|
$49.9B 336.83M USD | $14.7K 99.23 USD | $8,340 56.3 USD | $8,520 57.51 USD | $49.9B 336.83M USD | 34.48 | $243.31 1.64 USD | |
| Stratec SE 0RAR.L | $25.77 28.17 USD |
+0.14
|
$308.09M 336.79M USD | $10.95K 11.97K USD | $25.55 27.93 USD | $25.77 28.17 USD | $308.09M 336.79M USD | 7.93 | $3.25 3.55 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $635.3 7.69 USD |
+0.86
|
$27.82B 336.55M USD | $4.45K 53.84 USD | $630.4 7.63 USD | $639.1 7.73 USD | $27.82B 336.55M USD | 10.30 | $61.67 0.75 USD | |
| Unisys Corporation USY1.F | $4.33 4.74 USD |
+0.16
|
$307.86M 336.54M USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $307.86M 336.54M USD | 0 | -$0.91 -0.9 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,210 5.44 USD |
+6.66
|
$445.82B 336.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.5 4.91 USD |
-0.14
|
$27.8B 336.35M USD | $587 7.1 USD | $403.4 4.88 USD | $407 4.92 USD | $27.8B 336.35M USD | 24.65 | $16.45 0.2 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.02999 0.03 USD |
-32.61
|
$307.43M 336.07M USD | $275 300.61 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $307.43M 336.07M USD | 3.10 | $0.01 0.01 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $107,000 3360.28 USD |
-3.6
|
$10.7B 336.03M USD | $72 2.26 USD | $107,000 3360.28 USD | $111,000 3485.9 USD | $10.7B 336.03M USD | 9.05 | $11.81K 370.9 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.8 19.83 USD |
-3.88
|
$27.77B 336.03M USD | $2.06K 24.9 USD | $1,631 19.73 USD | $1,724.5 20.86 USD | $27.77B 336.03M USD | 21.40 | $76.55 0.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.92 8.66 USD |
-0.75
|
$307.37M 335.99M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $307.37M 335.99M USD | 72.00 | $0.11 0.12 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.7 47.77 USD |
-0.68
|
$307.25M 335.86M USD | $35 38.26 USD | $43.6 47.66 USD | $44.1 48.21 USD | $307.25M 335.86M USD | 19.77 | $2.21 2.42 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
+1.83
|
$307.21M 335.83M USD | $31.06K 33.96K USD | $0.44 0.49 USD | $0.44 0.49 USD | $307.21M 335.83M USD | 3.70 | $0.12 0.13 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
0
|
$307.21M 335.82M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.21M 335.82M USD | 0 | -$0.39 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||