Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
0
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,110 2.35 USD |
-3.86
|
₩111B 83.67M USD | ₩656K 495.24 USD | ₩2,950 2.23 USD | ₩3,180 2.4 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.19 1.38 USD |
-1.32
|
€72.39M 83.56M USD | €1.44K 1.66K USD | €1.19 1.38 USD | €1.19 1.38 USD | €72.39M 83.56M USD | 0 | -€0.24 -0.2 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.44 USD |
-0.77
|
€72.38M 83.55M USD | €3.00 3.46 USD | €0.39 0.44 USD | €0.39 0.44 USD | €72.38M 83.55M USD | 0 | -€1.39 -1.6 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹435.35 5.27 USD |
-0.13
|
₹6.90B 83.51M USD | ₹85.00 1.03 USD | ₹426.60 5.16 USD | ₹441.80 5.35 USD | ₹6.90B 83.51M USD | 36.27 | ₹12.00 0.15 USD | ||
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.50 4.04 USD |
0
|
€72.32M 83.48M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹229.82 2.78 USD |
-2.75
|
₹6.89B 83.41M USD | ₹11.02K 133.32 USD | ₹228.00 2.76 USD | ₹239.20 2.89 USD | ₹6.89B 83.41M USD | 12.69 | ₹18.11 0.22 USD | ||
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.28
|
¥14B 83.39M USD | ¥4K 24.05 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-1.49
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.11 0.12 USD |
+8.54
|
€72.20M 83.34M USD | €4.22K 4.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.20M 83.34M USD | 10.80 | €0.01 0.01 USD | ||
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$77.50 2.46 USD |
-2.88
|
NT$2.62B 83.26M USD | NT$111.64K 3.55K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.62B 83.26M USD | 8.16 | NT$9.49 0.3 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,042 0.79 USD |
+2.26
|
₩110B 83.25M USD | ₩2M 1.27K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.20 | ¥430 2.65 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
-5.43
|
₩110B 83.18M USD | ₩21K 15.68 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.09 USD |
+7.26
|
€72.03M 83.15M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.95 1.09 USD | €72.03M 83.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.85 1.55 USD |
-0.08
|
₹6.87B 83.14M USD | ₹28.38K 343.35 USD | ₹126.70 1.53 USD | ₹132.50 1.6 USD | ₹6.87B 83.14M USD | 23.45 | ₹5.45 0.07 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.37
|
€71.97M 83.07M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.97M 83.07M USD | 0 | -€0.01 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Century Financial
CYFL
US
|
$50.35 — |
+0.5
|
$83.06M — | $1.80K — | $50.10 — | $50.10 — | $83.06M — | 8.95 | $5.62 — | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
We.Connect SA
ALWEC.PA
FR
|
€24.10 27.82 USD |
-2.03
|
€71.92M 83.01M USD | €1.56K 1.8K USD | €24.10 27.82 USD | €24.60 28.4 USD | €71.92M 83.01M USD | 1.90 | €12.64 14.59 USD | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹329.70 3.99 USD |
+0.18
|
₹6.86B 82.97M USD | ₹4.27K 51.6 USD | ₹326.95 3.96 USD | ₹335.40 4.06 USD | ₹6.86B 82.97M USD | 22.99 | ₹14.34 0.17 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.33
|
€71.82M 82.9M USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹743.05 8.99 USD |
-4.54
|
₹6.85B 82.89M USD | ₹166.00 2.01 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹6.85B 82.89M USD | 5.50 | ₹134.92 1.63 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹228.20 2.76 USD |
-1.85
|
₹6.85B 82.83M USD | ₹72.00 0.87 USD | ₹228.20 2.76 USD | ₹234.60 2.84 USD | ₹6.85B 82.83M USD | 12.60 | ₹18.11 0.22 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 1.30T 82.79M USD | IDR 10.14M 648.11 USD | IDR 436.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.30T 82.79M USD | 17.79 | IDR 25.63 0.001 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.86 0.14 USD |
-2.02
|
THB 2.94B 82.78M USD | THB 47.50K 1.34K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 2.94B 82.78M USD | 12.15 | THB 0.40 0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$2.60B 82.73M USD | NT$52.01K 1.65K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.06 9.3 USD |
+3.33
|
€71.63M 82.68M USD | €0.00 0 USD | €7.80 9 USD | €8.06 9.3 USD | €71.63M 82.68M USD | 2.42 | €3.32 3.83 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$2.60B 82.62M USD | NT$33.93K 1.08K USD | NT$97.00 3.08 USD | NT$104.00 3.3 USD | NT$2.60B 82.62M USD | 9.42 | NT$11.04 0.35 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €22.00 25.4 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹195.25 2.36 USD |
-6.34
|
₹6.83B 82.59M USD | ₹59.78K 723.26 USD | ₹193.03 2.34 USD | ₹208.58 2.52 USD | ₹6.83B 82.59M USD | 22.18 | ₹8.80 0.11 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹751.50 9.09 USD |
-4.11
|
₹6.82B 82.49M USD | ₹890.00 10.77 USD | ₹731.60 8.85 USD | ₹769.00 9.3 USD | ₹6.82B 82.49M USD | 34.47 | ₹21.80 0.26 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-4.32
|
€71.46M 82.49M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.46M 82.49M USD | 0 | -€0.07 -0.08 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,501 9.26 USD |
-4.52
|
¥13B 82.48M USD | ¥26K 162.17 USD | ¥1,500 9.25 USD | ¥1,526 9.41 USD | ¥13B 82.48M USD | 5.11 | ¥293 1.81 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.45 1.22 USD |
-1.03
|
NT$2.60B 82.47M USD | NT$58.81K 1.87K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.60B 82.47M USD | 20.89 | NT$1.84 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$2.59B 82.43M USD | NT$213.98K 6.8K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.59B 82.43M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩109B 82.36M USD | ₩54K 40.41 USD | ₩4,485 3.39 USD | ₩4,770 3.6 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+2.44
|
HK$644.03M 82.35M USD | HK$5.60K 716.03 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$644.03M 82.35M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.40 15.47 USD |
+1.52
|
€71.30M 82.31M USD | €23.00 26.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €71.30M 82.31M USD | 6.83 | €1.96 2.26 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.33 1.53 USD |
-1.64
|
₹6.80B 82.31M USD | ₹122.30K 1.48K USD | ₹124.70 1.51 USD | ₹128.70 1.56 USD | ₹6.80B 82.31M USD | 4.32 | ₹29.24 0.35 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.50 2.35 USD |
-6.08
|
₹6.80B 82.27M USD | ₹9.46K 114.44 USD | ₹193.05 2.34 USD | ₹207.05 2.5 USD | ₹6.80B 82.27M USD | 22.07 | ₹8.81 0.11 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Canterbury Park
CPHC
US
|
$15.87 — |
+0.7
|
$82.26M — | $8.02K — | $15.26 — | $15.87 — | $82.26M — | 529.00 | $0.03 — |
|
|
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.25 1.53 USD |
-1.52
|
₹6.80B 82.25M USD | ₹14.75K 178.4 USD | ₹124.70 1.51 USD | ₹128.55 1.56 USD | ₹6.80B 82.25M USD | 4.31 | ₹29.24 0.35 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩109B 82.25M USD | ₩77K 58.06 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,629 10.04 USD |
-1.75
|
¥13B 82.23M USD | ¥15K 92.49 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥13B 82.23M USD | 14.11 | ¥115 0.71 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.43 1.3 USD |
-7.75
|
R$405.63M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.63M 82.22M USD | 10.89 | R$0.59 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.05 4.57 USD |
-1.82
|
₹6.80B 82.21M USD | ₹220.00 2.66 USD | ₹372.30 4.5 USD | ₹395.80 4.79 USD | ₹6.80B 82.21M USD | 31.19 | ₹12.12 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$2.59B 82.2M USD | NT$334.73K 10.64K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.59B 82.2M USD | 50.57 | NT$0.35 0.01 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥433 2.67 USD |
-3.56
|
¥13B 82.16M USD | ¥264K 1.63K USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥13B 82.16M USD | 4.80 | ¥90 0.56 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,450 15.11 USD |
-0.12
|
¥13B 82.15M USD | ¥5K 30.83 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥13B 82.15M USD | 18.43 | ¥133 0.82 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.50 4.04 USD |
-2.23
|
€71.16M 82.14M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €71.16M 82.14M USD | 15.21 | €0.23 0.27 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥817 5.04 USD |
-2.74
|
¥13B 82.13M USD | ¥31K 190.53 USD | ¥800 4.93 USD | ¥817 5.04 USD | ¥13B 82.13M USD | 13.81 | ¥59 0.36 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.13 USD |
+1.87
|
€71.14M 82.12M USD | €1.87K 2.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.14M 82.12M USD | 5.45 | €0.02 0.02 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,980 13.57 USD |
-0.94
|
₩109B 82.07M USD | ₩27K 20.57 USD | ₩17,130 12.93 USD | ₩18,150 13.7 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 189.00 0.01 USD |
-1.56
|
IDR 1.28T 82.01M USD | IDR 289.10K 18.47 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.28T 82.01M USD | 16.19 | IDR 11.67 0.0007 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,030 4.55 USD |
-6.66
|
₩109B 81.99M USD | ₩142K 106.9 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,945 2.22 USD |
-2.32
|
₩109B 81.95M USD | ₩47K 35.61 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥13B 81.95M USD | ¥2K 14.18 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥13B 81.95M USD | 55.68 | ¥69 0.42 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.28T 81.94M USD | IDR 508.00K 32.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.94M USD | 5.96 | IDR 53.65 0.003 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,199 7.39 USD |
-9.58
|
¥13B 81.9M USD | ¥181K 1.12K USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 81.9M USD | 7.84 | ¥153 0.94 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.71 0.86 USD |
-1.28
|
₹6.77B 81.88M USD | ₹136.99K 1.66K USD | ₹68.05 0.82 USD | ₹74.89 0.91 USD | ₹6.77B 81.88M USD | 0.072 | ₹980.45 11.86 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$2.57B 81.79M USD | NT$57.17K 1.82K USD | NT$38.90 1.24 USD | NT$42.90 1.36 USD | NT$2.57B 81.79M USD | 11.81 | NT$3.30 0.1 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 833.60K 23.46K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.94
|
IDR 1.28T 81.75M USD | IDR 500.00 0.03 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 4.59 | IDR 467.58 0.03 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-2.58
|
€70.80M 81.72M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.80M 81.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.57B 81.71M USD | NT$125.84K 4K USD | NT$27.50 0.87 USD | NT$31.00 0.99 USD | NT$2.57B 81.71M USD | 30.86 | NT$0.92 0.03 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹140.00 1.69 USD |
-2.06
|
₹6.75B 81.7M USD | ₹25.00 0.3 USD | ₹140.00 1.69 USD | ₹140.85 1.7 USD | ₹6.75B 81.7M USD | 28.80 | ₹4.86 0.06 USD | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.68M USD | 0 | -MX$6.84 -0.4 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,235 2.44 USD |
-5.69
|
₩108B 81.66M USD | ₩179K 135.36 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.00 9.23 USD |
-18.78
|
€70.74M 81.65M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.74M 81.65M USD | 32.00 | €0.25 0.29 USD | ||
|
SVB & T
SVBT
US
|
$74.01 — |
-1.86
|
$81.64M — | $100.00 — | $74.01 — | $74.01 — | $81.64M — | 7.73 | $9.57 — | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,182 7.29 USD |
-2.64
|
¥13B 81.6M USD | ¥104K 643.75 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥13B 81.6M USD | 2.72 | ¥434 2.67 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,098 6.77 USD |
+3.1
|
¥13B 81.55M USD | ¥35K 217.66 USD | ¥1,026 6.33 USD | ¥1,098 6.77 USD | ¥13B 81.55M USD | 13.88 | ¥79 0.49 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,965 2.24 USD |
+2.77
|
₩108B 81.52M USD | ₩756K 570.86 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.20 0.23 USD |
-2.44
|
€70.61M 81.5M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.20 0.23 USD | €70.61M 81.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
