Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ACTIA Group S.A.
AG9.SG
DE
|
€3.62 4.18 USD |
-2.16
|
€72.70M 83.93M USD | €0.00 0 USD | €3.62 4.18 USD | €3.90 4.5 USD | €72.70M 83.93M USD | 9.04 | €0.40 0.46 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,060.00 134.31 USD |
-4
|
ILA 28.78B 83.92M USD | ILA 311.39K 908 USD | ILA 45,290.00 132.06 USD | ILA 47,960.00 139.85 USD | ILA 28.78B 83.92M USD | 11.64 | ILA 39.56 0.12 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Anapass, Inc.
123860.KQ
KR
|
₩9,480 7.16 USD |
-5.95
|
₩111B 83.91M USD | ₩18K 13.92 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.11
|
$83.90M — | $100.00 — | $16.00 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+0.56
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$2.64B 83.86M USD | NT$52.75K 1.68K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.64B 83.86M USD | 21.24 | NT$1.84 0.06 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 640.00 0.04 USD |
-4.48
|
IDR 1.31T 83.84M USD | IDR 35.90K 2.29 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.31T 83.84M USD | 3.49 | IDR 182.94 0.01 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹158.50 1.92 USD |
-4.72
|
₹6.93B 83.79M USD | ₹91.00 1.1 USD | ₹158.35 1.92 USD | ₹159.90 1.93 USD | ₹6.93B 83.79M USD | 11.37 | ₹13.94 0.17 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,946.00 25.07 USD |
+1.44
|
ZAC 156.91B 83.78M USD | ZAC 2.01M 1.07K USD | ZAC 45,388.00 24.23 USD | ZAC 46,946.00 25.07 USD | ZAC 156.91B 83.78M USD | 17.66 | ZAC 26.57 0.01 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 137.30K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 137.20K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
0
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥889 5.48 USD |
-1
|
¥14B 83.72M USD | ¥16K 98.66 USD | ¥889 5.48 USD | ¥897 5.53 USD | ¥14B 83.72M USD | 15.79 | ¥56 0.35 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.29 0.87 USD |
+0.92
|
₹6.92B 83.71M USD | ₹5.01K 60.55 USD | ₹71.88 0.87 USD | ₹74.89 0.91 USD | ₹6.92B 83.71M USD | 0.073 | ₹980.45 11.86 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
+0.16
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.90 1.27 USD |
+0.76
|
NT$2.63B 83.68M USD | NT$40.16K 1.28K USD | NT$39.60 1.26 USD | NT$42.90 1.36 USD | NT$2.63B 83.68M USD | 12.09 | NT$3.30 0.1 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.00 4.89 USD |
-3.14
|
NT$2.63B 83.66M USD | NT$44.82K 1.42K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$2.63B 83.66M USD | 11.04 | NT$13.94 0.44 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.75 4.49 USD |
+0.23
|
₹6.91B 83.66M USD | ₹395.00 4.78 USD | ₹365.00 4.42 USD | ₹370.85 4.49 USD | ₹6.91B 83.66M USD | 0 | -₹0.97 -0.01 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,540 4.18 USD |
-5.79
|
₩111B 83.64M USD | ₩756K 570.57 USD | ₩5,150 3.89 USD | ₩5,610 4.23 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,700 5.81 USD |
-4.93
|
₩111B 83.61M USD | ₩14K 10.9 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-8.89
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,382 8.52 USD |
-8.05
|
¥14B 83.54M USD | ¥23K 143.67 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.54M USD | 3.25 | ¥425 2.62 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
0
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.77 0.89 USD |
+3.22
|
€72.32M 83.48M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €72.32M 83.48M USD | 7.00 | €0.11 0.13 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.50 4.04 USD |
+2.34
|
€72.32M 83.48M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.48 4.02 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,315 1.75 USD |
+8.45
|
₩111B 83.45M USD | ₩24M 18.3K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩102,200 77.14 USD |
-2.94
|
₩111B 83.42M USD | ₩164 0.12 USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.95 1.73 USD |
0
|
₹6.90B 83.42M USD | ₹661.00 8 USD | ₹135.55 1.64 USD | ₹144.95 1.75 USD | ₹6.90B 83.42M USD | 29.41 | ₹4.86 0.06 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.28
|
¥14B 83.39M USD | ¥3K 17.27 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.39M USD | 24.13 | ¥58 0.36 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.74
|
€72.23M 83.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.23M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,385 20.87 USD |
-3.84
|
¥14B 83.37M USD | ¥6K 37.61 USD | ¥3,375 20.81 USD | ¥3,455 21.3 USD | ¥14B 83.37M USD | 4.71 | ¥718 4.43 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥462 2.85 USD |
-2.74
|
¥14B 83.36M USD | ¥76K 465.54 USD | ¥441 2.72 USD | ¥463 2.85 USD | ¥14B 83.36M USD | 0 | -¥31 -0.1 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,300 2.49 USD |
-3.79
|
₩110B 83.3M USD | ₩109K 82.15 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.90 1.55 USD |
-0.04
|
₹6.87B 83.17M USD | ₹645.00 7.8 USD | ₹127.90 1.55 USD | ₹132.50 1.6 USD | ₹6.87B 83.17M USD | 23.46 | ₹5.45 0.07 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹169.00 2.04 USD |
+4.71
|
₹6.87B 83.16M USD | ₹6.00 0.07 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹6.87B 83.16M USD | 13.12 | ₹12.88 0.16 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,570 6.47 USD |
-4.77
|
₩110B 83.1M USD | ₩62K 46.96 USD | ₩8,170 6.17 USD | ₩8,690 6.56 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹127.49 1.54 USD |
-0.73
|
₹6.87B 83.06M USD | ₹17.81K 215.41 USD | ₹126.16 1.53 USD | ₹128.70 1.56 USD | ₹6.87B 83.06M USD | 4.36 | ₹29.24 0.35 USD | ||
Century Financial
CYFL
US
|
$50.35 — |
+0.5
|
$83.06M — | $1.80K — | $50.10 — | $50.10 — | $83.06M — | 8.95 | $5.62 — | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,210 2.42 USD |
+2.56
|
₩110B 83.01M USD | ₩4K 3.2 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,510 9.31 USD |
-3.94
|
¥13B 82.98M USD | ¥15K 93.11 USD | ¥1,504 9.27 USD | ¥1,526 9.41 USD | ¥13B 82.98M USD | 5.03 | ¥300 1.85 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 199.00K 12.72 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 82.97M USD | 6.07 | IDR 53.32 0.003 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,038 0.78 USD |
+1.86
|
₩110B 82.93M USD | ₩947K 714.88 USD | ₩942 0.71 USD | ₩1,038 0.78 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 8.10K 227.94 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.95B 82.91M USD | 18.89 | THB 0.20 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.95B 82.91M USD | THB 2.30K 64.72 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$25.30 0.8 USD |
-5.24
|
NT$2.61B 82.89M USD | NT$86.36K 2.74K USD | NT$25.25 0.8 USD | NT$26.50 0.84 USD | NT$2.61B 82.89M USD | 45.99 | NT$0.55 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹142.00 1.72 USD |
+2.62
|
₹6.85B 82.87M USD | ₹260.00 3.15 USD | ₹142.00 1.72 USD | ₹144.00 1.74 USD | ₹6.85B 82.87M USD | 29.21 | ₹4.86 0.06 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
+11.02
|
€71.78M 82.86M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹127.15 1.54 USD |
-0.82
|
₹6.85B 82.84M USD | ₹4.00 0.05 USD | ₹127.15 1.54 USD | ₹128.55 1.56 USD | ₹6.85B 82.84M USD | 4.34 | ₹29.24 0.35 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Baikowski SA
3BK.F
DE
|
€19.55 22.57 USD |
+2.89
|
€71.73M 82.8M USD | €60.00 69.26 USD | €19.55 22.57 USD | €19.55 22.57 USD | €71.73M 82.8M USD | 43.44 | €0.45 0.52 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$76.80 2.44 USD |
-3.74
|
NT$2.60B 82.51M USD | NT$83.00K 2.64K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.60B 82.51M USD | 8.24 | NT$9.31 0.3 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 1.29T 82.44M USD | IDR 143.30K 9.16 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.29T 82.44M USD | 16.11 | IDR 11.79 0.0007 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$2.59B 82.43M USD | NT$191.71K 6.09K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.59B 82.43M USD | 9.27 | NT$2.33 0.07 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+0.93
|
€71.38M 82.4M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.38M 82.4M USD | 0 | -€0.09 -0.1 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥315 1.94 USD |
-3.68
|
¥13B 82.38M USD | ¥144K 885.46 USD | ¥302 1.86 USD | ¥329 2.03 USD | ¥13B 82.38M USD | 18.36 | ¥17 0.11 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$2.59B 82.37M USD | NT$25.58K 812.78 USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.59B 82.37M USD | 17.73 | NT$3.27 0.1 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥434 2.68 USD |
-3.34
|
¥13B 82.35M USD | ¥157K 968.08 USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥13B 82.35M USD | 4.79 | ¥91 0.56 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+2.44
|
HK$644.03M 82.35M USD | HK$5.60K 716.03 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$644.03M 82.35M USD | 0 | -HK$0.24 -0.03 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,840 23.68 USD |
-0.39
|
¥13B 82.27M USD | ¥2K 10.48 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥13B 82.27M USD | 55.47 | ¥69 0.43 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.52 0.6 USD |
-6.31
|
€71.27M 82.27M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.55 0.63 USD | €71.27M 82.27M USD | 7.42 | €0.07 0.08 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 5.60K 157.57 USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 32.72 | THB 0.11 0.003 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Canterbury Park
CPHC
US
|
$15.87 — |
+0.7
|
$82.26M — | $8.02K — | $15.26 — | $15.87 — | $82.26M — | 529.00 | $0.03 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.43 1.3 USD |
-7.75
|
R$405.63M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.63M 82.22M USD | 10.89 | R$0.59 0.12 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,630 2.74 USD |
-4.35
|
₩109B 82.2M USD | ₩173K 130.72 USD | ₩3,520 2.66 USD | ₩3,670 2.77 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,628 10.04 USD |
-1.81
|
¥13B 82.18M USD | ¥13K 78.93 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥13B 82.18M USD | 14.09 | ¥116 0.71 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.40 22.39 USD |
-3
|
€71.18M 82.16M USD | €593.00 684.52 USD | €19.40 22.39 USD | €20.90 24.13 USD | €71.18M 82.16M USD | 43.11 | €0.45 0.52 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.39 5.07 USD |
-10.22
|
€71.14M 82.12M USD | €102.00 117.74 USD | €4.39 5.07 USD | €4.57 5.28 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩109B 82.11M USD | ₩180K 136.14 USD | ₩1,851 1.4 USD | ₩2,040 1.54 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,985 2.25 USD |
+3.46
|
₩109B 82.07M USD | ₩582K 439.16 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,063 6.55 USD |
-0.28
|
¥13B 82.06M USD | ¥33K 201.63 USD | ¥1,042 6.43 USD | ¥1,063 6.55 USD | ¥13B 82.06M USD | 76.47 | ¥14 0.09 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,214 7.49 USD |
-2.41
|
¥13B 82.05M USD | ¥13K 80.16 USD | ¥1,204 7.42 USD | ¥1,230 7.58 USD | ¥13B 82.05M USD | 6.76 | ¥179 1.11 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥816 5.03 USD |
-2.86
|
¥13B 82.03M USD | ¥11K 67.83 USD | ¥808 4.98 USD | ¥816 5.03 USD | ¥13B 82.03M USD | 13.91 | ¥59 0.36 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+1.4
|
€71.06M 82.02M USD | €45.00 51.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.55 7.56 USD |
-3.68
|
€71.05M 82.02M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €71.05M 82.02M USD | 34.47 | €0.19 0.22 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,047 0.79 USD |
-1.78
|
₩109B 81.99M USD | ₩748K 564.52 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,115 2.35 USD |
-2.04
|
₩109B 81.99M USD | ₩43K 32.18 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$2.58B 81.97M USD | NT$272.95K 8.67K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.58B 81.97M USD | 50.42 | NT$0.35 0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.88
|
€70.96M 81.91M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.96M 81.91M USD | 5.70 | €0.02 0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,389.00 16.8 USD |
-0.25
|
₹6.77B 81.85M USD | ₹35.00 0.42 USD | ₹1,387.55 16.79 USD | ₹1,389.00 16.8 USD | ₹6.77B 81.85M USD | 26.57 | ₹52.26 0.63 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,440 15.05 USD |
-0.53
|
¥13B 81.82M USD | ¥4K 22.2 USD | ¥2,415 14.89 USD | ¥2,449 15.1 USD | ¥13B 81.82M USD | 18.33 | ¥133 0.82 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
-2.48
|
₩108B 81.81M USD | ₩15K 11.37 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,920 13.53 USD |
-1.27
|
₩108B 81.79M USD | ₩24K 18.05 USD | ₩17,130 12.93 USD | ₩18,150 13.7 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 218.60K 6.15K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
