Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Royal Hotel, Limited
9713.T
JP
|
¥892 5.5 USD |
-0.67
|
¥14B 84M USD | ¥12K 77.08 USD | ¥890 5.49 USD | ¥897 5.53 USD | ¥14B 84M USD | 15.84 | ¥56 0.35 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
ACTIA Group S.A.
AG9.SG
DE
|
€3.62 4.18 USD |
-2.16
|
€72.70M 83.93M USD | €0.00 0 USD | €3.62 4.18 USD | €3.90 4.5 USD | €72.70M 83.93M USD | 9.04 | €0.40 0.46 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,060.00 134.31 USD |
-4
|
ILA 28.78B 83.92M USD | ILA 311.39K 908 USD | ILA 45,290.00 132.06 USD | ILA 47,960.00 139.85 USD | ILA 28.78B 83.92M USD | 11.64 | ILA 39.56 0.12 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.11
|
$83.90M — | $100.00 — | $16.00 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+0.56
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.30 0.71 USD |
-2.62
|
NT$2.64B 83.81M USD | NT$130.61K 4.15K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$2.64B 83.81M USD | 11.86 | NT$1.88 0.06 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,946.00 25.07 USD |
+1.44
|
ZAC 156.91B 83.78M USD | ZAC 2.01M 1.07K USD | ZAC 45,388.00 24.23 USD | ZAC 46,946.00 25.07 USD | ZAC 156.91B 83.78M USD | 17.66 | ZAC 26.57 0.01 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.05 1.24 USD |
+0.51
|
NT$2.64B 83.76M USD | NT$51.65K 1.64K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.64B 83.76M USD | 21.22 | NT$1.84 0.06 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 137.30K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 137.20K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
-6.3
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
+0.16
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.43 1.55 USD |
+2.62
|
₹6.92B 83.67M USD | ₹115.73K 1.4K USD | ₹125.42 1.52 USD | ₹129.01 1.56 USD | ₹6.92B 83.67M USD | 4.39 | ₹29.24 0.35 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.00 4.89 USD |
-3.14
|
NT$2.63B 83.66M USD | NT$39.69K 1.26K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$2.63B 83.66M USD | 11.04 | NT$13.94 0.44 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,216 7.5 USD |
-6.82
|
¥14B 83.66M USD | ¥55K 338.52 USD | ¥1,212 7.47 USD | ¥1,251 7.71 USD | ¥14B 83.66M USD | 18.11 | ¥67 0.41 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹435.90 5.27 USD |
-3.74
|
₹6.91B 83.62M USD | ₹580.00 7.02 USD | ₹434.75 5.26 USD | ₹459.65 5.56 USD | ₹6.91B 83.62M USD | 36.32 | ₹12.00 0.15 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥14B 83.57M USD | ¥2K 15.42 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.57M USD | 24.18 | ¥58 0.36 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,310 2.5 USD |
-3.5
|
₩111B 83.55M USD | ₩100K 75.16 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-8.89
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.20 1.55 USD |
+2.07
|
₹6.90B 83.52M USD | ₹2.19K 26.51 USD | ₹125.20 1.51 USD | ₹128.90 1.56 USD | ₹6.90B 83.52M USD | 4.38 | ₹29.24 0.35 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
0
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.38 1.36 USD |
-1.09
|
MYR 392.71M 83.5M USD | MYR 2.10K 446.52 USD | MYR 6.36 1.35 USD | MYR 6.55 1.39 USD | MYR 392.71M 83.5M USD | 14.17 | MYR 0.45 0.1 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,390 20.9 USD |
-3.69
|
¥14B 83.49M USD | ¥2K 12.33 USD | ¥3,375 20.81 USD | ¥3,455 21.3 USD | ¥14B 83.49M USD | 4.72 | ¥718 4.43 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.77 0.89 USD |
+3.22
|
€72.32M 83.48M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €72.32M 83.48M USD | 7.00 | €0.11 0.13 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.50 4.04 USD |
+2.34
|
€72.32M 83.48M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.48 4.02 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.90 4.48 USD |
+0.98
|
₹6.90B 83.46M USD | ₹3.23K 39.11 USD | ₹367.50 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.46M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$2.63B 83.46M USD | NT$37.58K 1.19K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$2.63B 83.46M USD | 9.39 | NT$3.04 0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.95 1.73 USD |
+3.21
|
₹6.90B 83.42M USD | ₹661.00 8 USD | ₹135.55 1.64 USD | ₹144.95 1.75 USD | ₹6.90B 83.42M USD | 29.41 | ₹4.86 0.06 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,518 9.36 USD |
-3.44
|
¥14B 83.41M USD | ¥14K 85.09 USD | ¥1,504 9.27 USD | ¥1,526 9.41 USD | ¥14B 83.41M USD | 5.06 | ¥300 1.85 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.74
|
€72.23M 83.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.23M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.95 1.55 USD |
-2.88
|
₹6.88B 83.21M USD | ₹115.29K 1.39K USD | ₹126.05 1.52 USD | ₹144.00 1.74 USD | ₹6.88B 83.21M USD | 23.47 | ₹5.45 0.07 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,218 7.51 USD |
-8.14
|
¥13B 83.19M USD | ¥105K 646.21 USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 83.19M USD | 7.99 | ¥152 0.94 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.90 0.92 USD |
+2.48
|
NT$2.62B 83.15M USD | NT$97.41K 3.1K USD | NT$27.50 0.87 USD | NT$31.00 0.99 USD | NT$2.62B 83.15M USD | 31.41 | NT$0.92 0.03 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Seosan Corporation
079650.KQ
KR
|
₩5,500 4.15 USD |
-6.46
|
₩110B 83.03M USD | ₩656K 494.97 USD | ₩5,150 3.89 USD | ₩5,610 4.23 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 164.60K 10.52 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.07 | IDR 53.32 0.003 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.63 0.87 USD |
-2.37
|
₹6.86B 82.94M USD | ₹389.68K 4.71K USD | ₹69.75 0.84 USD | ₹77.03 0.93 USD | ₹6.86B 82.94M USD | 0.073 | ₹980.45 11.86 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥437 2.69 USD |
-2.67
|
¥13B 82.92M USD | ¥132K 812.08 USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥13B 82.92M USD | 4.82 | ¥91 0.56 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.95B 82.91M USD | THB 2.40K 67.59 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.89 | THB 0.20 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.95B 82.91M USD | THB 2.30K 64.72 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,550 6.45 USD |
-5
|
₩110B 82.9M USD | ₩58K 43.44 USD | ₩8,170 6.17 USD | ₩8,570 6.47 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$2.61B 82.9M USD | NT$236.41K 7.51K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.61B 82.9M USD | 51.00 | NT$0.35 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
+11.02
|
€71.78M 82.86M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 1.30T 82.82M USD | IDR 300.00 0.02 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.30T 82.82M USD | 49.27 | IDR 5.48 0.0003 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹329.10 3.98 USD |
+4.49
|
₹6.85B 82.82M USD | ₹4.63K 56 USD | ₹317.00 3.84 USD | ₹332.20 4.02 USD | ₹6.85B 82.82M USD | 22.94 | ₹14.34 0.17 USD | ||
Baikowski SA
3BK.F
DE
|
€19.55 22.57 USD |
+2.89
|
€71.73M 82.8M USD | €60.00 69.26 USD | €19.55 22.57 USD | €19.55 22.57 USD | €71.73M 82.8M USD | 43.44 | €0.45 0.52 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.44 0.86 USD |
-4.03
|
₹6.84B 82.72M USD | ₹42.17K 510.24 USD | ₹70.72 0.86 USD | ₹78.16 0.95 USD | ₹6.84B 82.72M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$77.00 2.45 USD |
-3.51
|
NT$2.60B 82.72M USD | NT$64.56K 2.05K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.60B 82.72M USD | 8.27 | NT$9.31 0.3 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Century Financial
CYFL
US
|
$50.10 — |
-0.77
|
$82.65M — | $1.80K — | $50.10 — | $50.10 — | $82.65M — | 8.91 | $5.62 — | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥458 2.82 USD |
-3.58
|
¥13B 82.64M USD | ¥65K 400.18 USD | ¥441 2.72 USD | ¥461 2.84 USD | ¥13B 82.64M USD | 0 | -¥31 -0.1 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,636 10.09 USD |
-1.33
|
¥13B 82.59M USD | ¥11K 66.59 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥13B 82.59M USD | 14.16 | ¥116 0.71 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,883 11.61 USD |
-0.37
|
¥13B 82.55M USD | ¥6K 33.91 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 82.55M USD | 9.49 | ¥198 1.22 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 1.29T 82.44M USD | IDR 137.20K 8.77 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.29T 82.44M USD | 16.11 | IDR 11.79 0.0007 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$2.59B 82.43M USD | NT$121.81K 3.87K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.59B 82.43M USD | 9.27 | NT$2.33 0.07 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+0.93
|
€71.38M 82.4M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.38M 82.4M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 1.29T 82.39M USD | IDR 58.00K 3.71 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 1.29T 82.39M USD | 12.72 | IDR 5.50 0.0003 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+2.44
|
HK$644.03M 82.35M USD | HK$4.00K 511.45 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$644.03M 82.35M USD | 0 | -HK$0.24 -0.03 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.59B 82.31M USD | NT$125.47K 3.99K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.59B 82.31M USD | 0 | -NT$3.91 -0.1 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.52 0.6 USD |
-6.31
|
€71.27M 82.27M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.55 0.63 USD | €71.27M 82.27M USD | 7.42 | €0.07 0.08 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 16.00K 450.2 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 16.03K 450.96 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 32.72 | THB 0.11 0.003 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Canterbury Park
CPHC
US
|
$15.87 — |
+0.7
|
$82.26M — | $8.02K — | $15.26 — | $15.87 — | $82.26M — | 529.00 | $0.03 — |
|
|
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,180 2.4 USD |
+1.6
|
₩109B 82.23M USD | ₩4K 2.86 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.43 1.3 USD |
-7.75
|
R$405.63M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.63M 82.22M USD | 10.89 | R$0.59 0.12 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,052 6.49 USD |
-5.65
|
¥13B 82.21M USD | ¥42K 262.06 USD | ¥1,015 6.26 USD | ¥1,053 6.49 USD | ¥13B 82.21M USD | 7.95 | ¥132 0.82 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.40 22.39 USD |
-3
|
€71.18M 82.16M USD | €593.00 684.52 USD | €19.40 22.39 USD | €20.90 24.13 USD | €71.18M 82.16M USD | 43.11 | €0.45 0.52 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,370 5.56 USD |
-3.92
|
₩109B 82.12M USD | ₩62K 46.54 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.39 5.07 USD |
-10.22
|
€71.14M 82.12M USD | €102.00 117.74 USD | €4.39 5.07 USD | €4.57 5.28 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$57.80 1.84 USD |
-2.86
|
NT$2.58B 82.09M USD | NT$18.97K 602.87 USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.58B 82.09M USD | 17.67 | NT$3.27 0.1 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,392.55 16.85 USD |
+1.52
|
₹6.78B 82.06M USD | ₹1.60K 19.31 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.78B 82.06M USD | 26.64 | ₹52.26 0.63 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥816 5.03 USD |
-2.86
|
¥13B 82.03M USD | ¥9K 57.96 USD | ¥808 4.98 USD | ¥816 5.03 USD | ¥13B 82.03M USD | 13.91 | ¥59 0.36 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+1.4
|
€71.06M 82.02M USD | €45.00 51.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.55 7.56 USD |
-3.68
|
€71.05M 82.02M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €71.05M 82.02M USD | 34.47 | €0.19 0.22 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥498 3.07 USD |
-5.68
|
¥13B 82M USD | ¥82K 506.24 USD | ¥475 2.93 USD | ¥499 3.08 USD | ¥13B 82M USD | 33.20 | ¥15 0.09 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,030 4.55 USD |
-6.66
|
₩109B 81.99M USD | ₩75K 56.92 USD | ₩5,780 4.36 USD | ₩6,070 4.58 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,444 15.07 USD |
-0.37
|
¥13B 81.95M USD | ¥2K 14.8 USD | ¥2,415 14.89 USD | ¥2,449 15.1 USD | ¥13B 81.95M USD | 18.36 | ¥133 0.82 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥13B 81.95M USD | ¥2K 9.25 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥13B 81.95M USD | 55.25 | ¥69 0.43 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,980 2.25 USD |
+3.29
|
₩109B 81.93M USD | ₩544K 410.87 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.88
|
€70.96M 81.91M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.96M 81.91M USD | 5.70 | €0.02 0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,615 2.73 USD |
-4.74
|
₩108B 81.86M USD | ₩141K 106.53 USD | ₩3,520 2.66 USD | ₩3,645 2.75 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,110 2.35 USD |
-2.19
|
₩108B 81.86M USD | ₩33K 25.18 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
