Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.21 USD |
+2.23
|
€75.42M 87.06M USD | €10.00K 11.54K USD | €1.04 1.21 USD | €1.04 1.21 USD | €75.42M 87.06M USD | 0 | -€1.42 -1.6 USD | ||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,355 20.69 USD |
-1.61
|
¥14B 87.04M USD | ¥2K 12.95 USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥14B 87.04M USD | 10.93 | ¥307 1.89 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.26 USD |
-1.12
|
€75.39M 87.03M USD | €7.14K 8.24K USD | €0.22 0.26 USD | €0.22 0.26 USD | €75.39M 87.03M USD | 0 | -€0.01 -0.01 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$680.64M 87.03M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$680.64M 87.03M USD | 4.38 | HK$0.27 0.03 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.35 2.77 USD |
+8.9
|
₹7.19B 87.02M USD | ₹39.84K 481.94 USD | ₹214.80 2.6 USD | ₹230.00 2.78 USD | ₹7.19B 87.02M USD | 0 | -₹4.67 -0.05 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.95 0.74 USD |
-2.09
|
₹7.19B 87.01M USD | ₹25.23K 305.18 USD | ₹60.00 0.73 USD | ₹62.53 0.76 USD | ₹7.19B 87.01M USD | 9.04 | ₹6.74 0.08 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.10 2.42 USD |
-0.47
|
€75.28M 86.89M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.11 2.44 USD | €75.28M 86.89M USD | 0 | -€1.15 -1.3 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹452.85 5.48 USD |
+1.03
|
₹7.18B 86.87M USD | ₹259.00 3.13 USD | ₹445.05 5.38 USD | ₹460.50 5.57 USD | ₹7.18B 86.87M USD | 37.73 | ₹12.00 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹239.33 2.9 USD |
+8.8
|
₹7.18B 86.86M USD | ₹46.95K 568.05 USD | ₹216.03 2.61 USD | ₹240.00 2.9 USD | ₹7.18B 86.86M USD | 13.21 | ₹18.11 0.22 USD | ||
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩115B 86.84M USD | ₩175K 132.03 USD | ₩3,745 2.83 USD | ₩3,990 3.01 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.89 1.47 USD |
+4.62
|
₹7.17B 86.78M USD | ₹63.77K 771.5 USD | ₹115.99 1.4 USD | ₹122.89 1.49 USD | ₹7.17B 86.78M USD | 9.96 | ₹12.23 0.15 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,719 10.6 USD |
-0.06
|
¥14B 86.77M USD | ¥17K 104.21 USD | ¥1,716 10.58 USD | ¥1,765 10.88 USD | ¥14B 86.77M USD | 5.51 | ¥312 1.92 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.74
|
€75.16M 86.77M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.16M 86.77M USD | 11.69 | €0.01 0.01 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩115B 86.74M USD | ₩99K 74.73 USD | ₩5,820 4.39 USD | ₩6,110 4.61 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
0
|
$86.73M — | $900.00 — | $26.97 — | $27.50 — | $86.73M — | 11.55 | $2.38 — |
|
|
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,960 9.03 USD |
+0.59
|
₩115B 86.69M USD | ₩27K 20.49 USD | ₩11,400 8.61 USD | ₩12,340 9.31 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥404 2.49 USD |
-1.46
|
¥14B 86.68M USD | ¥40K 244.8 USD | ¥387 2.39 USD | ¥410 2.53 USD | ¥14B 86.68M USD | 10.89 | ¥37 0.23 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Endava plc
2Y5.F
DE
|
€1.42 1.64 USD |
+1.43
|
€75.04M 86.62M USD | €20.00 23.09 USD | €1.42 1.64 USD | €1.42 1.64 USD | €75.04M 86.62M USD | 0 | -€8.93 -10.3 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹238.45 2.88 USD |
+7.39
|
₹7.15B 86.55M USD | ₹1.63K 19.76 USD | ₹220.00 2.66 USD | ₹240.00 2.9 USD | ₹7.15B 86.55M USD | 13.16 | ₹18.11 0.22 USD | ||
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.91 10.32 USD |
+0.51
|
CA$116.50M 86.45M USD | CA$911.00 676.02 USD | CA$13.91 10.32 USD | CA$13.91 10.32 USD | CA$116.50M 86.45M USD | 14.34 | CA$0.97 0.72 USD | ||
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$49.90 1.59 USD |
-0.2
|
NT$2.72B 86.42M USD | NT$51.02K 1.62K USD | NT$48.30 1.53 USD | NT$50.20 1.6 USD | NT$2.72B 86.42M USD | 7.62 | NT$6.54 0.21 USD | ||
Alaska Power & Telephone
APTL
US
|
$93.00 — |
+2.46
|
$86.42M — | $200.00 — | $93.00 — | $93.00 — | $86.42M — | 9.05 | $10.27 — | ||
|
IST Limited
ISTLTD.BO
IN
|
₹612.35 7.41 USD |
+0.37
|
₹7.14B 86.41M USD | ₹144.00 1.74 USD | ₹596.10 7.21 USD | ₹630.00 7.62 USD | ₹7.14B 86.41M USD | 4.20 | ₹145.72 1.76 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.1 USD |
+0.42
|
€74.72M 86.26M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €74.72M 86.26M USD | 0 | -€0.01 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹82.50 1 USD |
+2.71
|
₹7.13B 86.24M USD | ₹1.47K 17.83 USD | ₹79.63 0.96 USD | ₹83.98 1.02 USD | ₹7.13B 86.24M USD | 8.29 | ₹9.94 0.12 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$2.71B 86.24M USD | NT$30.09K 955.99 USD | NT$42.25 1.34 USD | NT$44.30 1.41 USD | NT$2.71B 86.24M USD | 9.28 | NT$4.74 0.15 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
-6.25
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,600 79.71 USD |
+0.57
|
₩114B 86.2M USD | ₩73 0.06 USD | ₩103,300 77.97 USD | ₩106,100 80.09 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.44 0.9 USD |
+9.99
|
₹7.12B 86.2M USD | ₹77.53K 937.98 USD | ₹72.80 0.88 USD | ₹74.44 0.9 USD | ₹7.12B 86.2M USD | 0.075 | ₹980.45 11.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
0
|
PLN 339.08M 86.19M USD | PLN 1.89K 480.64 USD | PLN 44.00 11.18 USD | PLN 44.25 11.25 USD | PLN 339.08M 86.19M USD | 13.19 | PLN 3.35 0.85 USD | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.14 2.07 USD |
-0.25
|
PLN 339.05M 86.18M USD | PLN 793.00 201.56 USD | PLN 8.12 2.06 USD | PLN 8.14 2.07 USD | PLN 339.05M 86.18M USD | 13.79 | PLN 0.59 0.15 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,604 9.89 USD |
-0.12
|
¥14B 86.17M USD | ¥4K 27.13 USD | ¥1,595 9.83 USD | ¥1,611 9.93 USD | ¥14B 86.17M USD | 46.76 | ¥34 0.21 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.50 6.69 USD |
+1.93
|
SEK 882.64M 86.16M USD | SEK 20.63K 2.01K USD | SEK 66.60 6.5 USD | SEK 68.80 6.72 USD | SEK 882.64M 86.16M USD | 13.40 | SEK 5.11 0.5 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 1.35T 86.08M USD | IDR 3.79M 242.35 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.35T 86.08M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,100 11.4 USD |
+3.42
|
₩114B 86.07M USD | ₩71K 53.68 USD | ₩14,430 10.89 USD | ₩15,120 11.41 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.57 | ZAC 46.09 0.02 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥708 4.37 USD |
-2.75
|
¥14B 86.02M USD | ¥270K 1.66K USD | ¥673 4.15 USD | ¥745 4.59 USD | ¥14B 86.02M USD | 0 | -¥66 -0.4 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.50 1.42 USD |
+2.22
|
₹7.11B 86M USD | ₹6.82K 82.49 USD | ₹113.75 1.38 USD | ₹118.15 1.43 USD | ₹7.11B 86M USD | 49.16 | ₹2.39 0.03 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
+1.31
|
IDR 1.35T 85.97M USD | IDR 8.10K 0.52 USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$60.50 1.92 USD |
-0.66
|
NT$2.70B 85.92M USD | NT$28.83K 916.08 USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.70B 85.92M USD | 18.22 | NT$3.32 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.38 1.42 USD |
+1.85
|
₹7.10B 85.91M USD | ₹48.82K 590.64 USD | ₹113.60 1.37 USD | ₹118.20 1.43 USD | ₹7.10B 85.91M USD | 8.74 | ₹13.43 0.16 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.84 2.35 USD |
+1.29
|
₹7.10B 85.9M USD | ₹25.78K 311.88 USD | ₹190.06 2.3 USD | ₹197.00 2.38 USD | ₹7.10B 85.9M USD | 23.46 | ₹8.26 0.1 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-2.48
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,462 9.01 USD |
+0.14
|
¥14B 85.83M USD | ¥35K 217.05 USD | ¥1,436 8.85 USD | ¥1,472 9.08 USD | ¥14B 85.83M USD | 7.15 | ¥204 1.26 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€11.90 13.74 USD |
+0.42
|
€74.36M 85.83M USD | €1.59K 1.83K USD | €11.90 13.74 USD | €12.20 14.08 USD | €74.36M 85.83M USD | 26.44 | €0.45 0.52 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹573.85 6.94 USD |
+2.25
|
₹7.09B 85.83M USD | ₹2.09K 25.31 USD | ₹552.50 6.68 USD | ₹575.00 6.96 USD | ₹7.09B 85.83M USD | 24.14 | ₹23.77 0.29 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.55 2.34 USD |
+1.2
|
₹7.09B 85.78M USD | ₹2.83K 34.24 USD | ₹191.65 2.32 USD | ₹196.95 2.38 USD | ₹7.09B 85.78M USD | 23.31 | ₹8.30 0.1 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
First Juken Co., Ltd.
8917.T
JP
|
¥999 6.16 USD |
-1.19
|
¥14B 85.71M USD | ¥61K 375.52 USD | ¥998 6.15 USD | ¥1,015 6.26 USD | ¥14B 85.71M USD | 9.20 | ¥109 0.67 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥475 2.93 USD |
-0.63
|
¥14B 85.7M USD | ¥54K 329.89 USD | ¥468 2.89 USD | ¥496 3.06 USD | ¥14B 85.7M USD | 0 | -¥31 -0.1 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+1.26
|
€74.23M 85.68M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €74.23M 85.68M USD | 0 | -€0.07 -0.08 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,957 12.07 USD |
-0.15
|
¥14B 85.68M USD | ¥3K 16.03 USD | ¥1,947 12.01 USD | ¥1,966 12.12 USD | ¥14B 85.68M USD | 21.33 | ¥92 0.57 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹131.75 1.59 USD |
-0.26
|
₹7.08B 85.68M USD | ₹9.16K 110.82 USD | ₹128.25 1.55 USD | ₹133.95 1.62 USD | ₹7.08B 85.68M USD | 25.93 | ₹5.08 0.06 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.38 9.67 USD |
-1.18
|
€74.19M 85.64M USD | €142.00 163.92 USD | €8.38 9.67 USD | €8.38 9.67 USD | €74.19M 85.64M USD | 17.45 | €0.48 0.55 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.54 1.39 USD |
0
|
MYR 402.55M 85.6M USD | MYR 21.10K 4.49K USD | MYR 6.38 1.36 USD | MYR 6.54 1.39 USD | MYR 402.55M 85.6M USD | 14.21 | MYR 0.46 0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.73 0.84 USD |
-4.59
|
€74.14M 85.58M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.76 0.88 USD | €74.14M 85.58M USD | 0 | -€2.19 -2.5 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.70 4.95 USD |
+0.6
|
SEK 876.46M 85.55M USD | SEK 5.26K 513.73 USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 876.46M 85.55M USD | 16.51 | SEK 3.07 0.3 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.53
|
R$422.04M 85.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04M 85.54M USD | 11.73 | R$0.57 0.12 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.05 5.83 USD |
-0.98
|
€74.04M 85.47M USD | €13.00 15.01 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.04M 85.47M USD | 45.90 | €0.11 0.13 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.80 28.63 USD |
+0.81
|
€74.00M 85.43M USD | €81.00 93.5 USD | €24.80 28.63 USD | €24.80 28.63 USD | €74.00M 85.43M USD | 1.96 | €12.64 14.59 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,375 2.55 USD |
+2.9
|
₩113B 85.41M USD | ₩217K 163.79 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$2.69B 85.4M USD | NT$58.00K 1.84K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$2.69B 85.4M USD | 0 | -NT$0.26 -0.008 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 3.03B 85.37M USD | THB 431.20K 12.13K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 43.00 6.3 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
-0.62
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.00 4.96 USD |
-0.97
|
₹7.04B 85.2M USD | ₹2.65K 32.04 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹7.04B 85.2M USD | 40.19 | ₹10.20 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.04B 85.2M USD | ₹4.68K 56.58 USD | ₹410.00 4.96 USD | ₹412.60 4.99 USD | ₹7.04B 85.2M USD | 40.11 | ₹10.22 0.12 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.80 7.85 USD |
0
|
€73.76M 85.15M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €73.76M 85.15M USD | 35.78 | €0.19 0.22 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥847 5.22 USD |
-2.08
|
¥14B 85.14M USD | ¥21K 131.96 USD | ¥830 5.12 USD | ¥865 5.33 USD | ¥14B 85.14M USD | 14.32 | ¥59 0.36 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.17 USD |
-0.13
|
€73.72M 85.1M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.72M 85.1M USD | 0 | -€0.03 -0.03 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥8K 47.48 USD | ¥752 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,290 2.48 USD |
-3.52
|
₩113B 85.08M USD | ₩9K 6.81 USD | ₩3,230 2.44 USD | ₩3,535 2.67 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$2.68B 85.08M USD | NT$15.40K 489.34 USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.68B 85.08M USD | 11.89 | NT$3.38 0.11 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹775.00 9.38 USD |
-1.46
|
₹7.03B 85.07M USD | ₹647.00 7.83 USD | ₹770.10 9.32 USD | ₹800.00 9.68 USD | ₹7.03B 85.07M USD | 35.55 | ₹21.80 0.26 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹273.25 3.31 USD |
+2.48
|
₹7.02B 84.97M USD | ₹598.00 7.23 USD | ₹269.00 3.25 USD | ₹274.50 3.32 USD | ₹7.02B 84.97M USD | 0 | -₹16.85 -0.2 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.37 0.89 USD |
+10
|
₹7.02B 84.96M USD | ₹48.47K 586.44 USD | ₹73.00 0.88 USD | ₹73.37 0.89 USD | ₹7.02B 84.96M USD | 0.074 | ₹980.45 11.86 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.33T 84.93M USD | IDR 24.30K 1.55 USD | IDR 1,655.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.33T 84.93M USD | 9.31 | IDR 178.23 0.01 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
-2.23
|
₩112B 84.89M USD | ₩87K 65.37 USD | ₩7,860 5.93 USD | ₩8,500 6.42 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥447 2.76 USD |
-0.45
|
¥14B 84.82M USD | ¥211K 1.3K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥14B 84.82M USD | 4.95 | ¥90 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,475 9.1 USD |
-0.67
|
¥14B 84.8M USD | ¥5K 31.45 USD | ¥1,455 8.97 USD | ¥1,486 9.16 USD | ¥14B 84.8M USD | 12.55 | ¥118 0.72 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.73 0.85 USD |
+1.81
|
€73.45M 84.78M USD | €800.00 923.47 USD | €0.73 0.85 USD | €0.73 0.85 USD | €73.45M 84.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$2.67B 84.78M USD | NT$11.17K 355.06 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.67B 84.78M USD | 9.47 | NT$3.06 0.1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$2.67B 84.75M USD | NT$65.01K 2.07K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$2.67B 84.75M USD | 0 | -NT$3.98 -0.1 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥324 2 USD |
-2.11
|
¥14B 84.74M USD | ¥32K 200.4 USD | ¥320 1.97 USD | ¥333 2.05 USD | ¥14B 84.74M USD | 19.07 | ¥17 0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
-0.83
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 1.32T 84.66M USD | IDR 119.80K 7.66 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.32T 84.66M USD | 50.73 | IDR 5.44 0.0003 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.54 0.62 USD |
-1.83
|
€73.32M 84.64M USD | €20.00 23.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €73.32M 84.64M USD | 7.64 | €0.07 0.08 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥426 2.63 USD |
-1.62
|
¥14B 84.6M USD | ¥152K 935.4 USD | ¥407 2.51 USD | ¥438 2.7 USD | ¥14B 84.6M USD | 13.98 | ¥30 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
