Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-1.04
|
$328.17M 358.73M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $328.17M 358.73M USD | 0 | -$0.04 -0.04 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
+0.1
|
$358.59M — | $13.39K — | $10.49 — | $10.49 — | $358.59M — | 15.42 | $0.68 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
-1.97
|
$327.94M 358.49M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $327.94M 358.49M USD | 5.95 | $0.05 0.05 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$327.87M 358.4M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $327.87M 358.4M USD | 12.77 | $0.49 0.54 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$358.2M — | $100 — | $0.05999 — | $0.05999 — | $358.2M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.14 — |
+5.23
|
$357.88M — | $441 — | $7.07 — | $7.14 — | $357.88M — | 14.27 | $0.5 — | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
0
|
$327.31M 357.8M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $327.31M 357.8M USD | 0 | -$0.55 -0.6 USD | |
| The Shyft Group, Inc. SP8.F | $9.35 10.22 USD |
-2.09
|
$327.31M 357.79M USD | $6.61K 7.23K USD | $9.2 10.06 USD | $9.35 10.22 USD | $327.31M 357.79M USD | 467.50 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
+0.84
|
$327.27M 357.75M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.27M 357.75M USD | 0 | -$0.01 -0.01 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$327.2M 357.67M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.2M 357.67M USD | 3.55 | $0.01 0.01 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,618.6 55.88 USD |
+0.49
|
$29.56B 357.62M USD | $1.12K 13.49 USD | $4,545.2 54.99 USD | $4,633 56.05 USD | $29.56B 357.62M USD | 37.35 | $123.64 1.5 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,331.25 28.2 USD |
-3.62
|
$29.55B 357.55M USD | $30.43K 368.19 USD | $2,204 26.66 USD | $2,488 30.1 USD | $29.55B 357.55M USD | 110.80 | $21.04 0.25 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
+0.65
|
$477.01M 357.5M USD | $6.1K 4.57K USD | $7.7 5.77 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| SeAH Steel Corporation 306200.KS | $169,100 127.64 USD |
-0.29
|
$473.5B 357.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-0.99
|
$326.95M 357.4M USD | $313 342.15 USD | $19.95 21.81 USD | $20.5 22.41 USD | $326.95M 357.4M USD | 0 | -$15.61 -17.07 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,908.6 35.19 USD |
+1.17
|
$29.54B 357.33M USD | $12.02K 145.37 USD | $2,865 34.66 USD | $2,957.7 35.78 USD | $29.54B 357.33M USD | 36.92 | $78.78 0.95 USD | |
| Acacia Research Corporation AZG2.F | $3.36 3.67 USD |
+0.6
|
$326.87M 357.32M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $326.87M 357.32M USD | 0 | -$0.1 -0.1 USD | |
| Kiswire Ltd. 002240.KS | $17,540 13.24 USD |
+0.86
|
$473.37B 357.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.37B 357.32M USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $5.65M 361.31 USD | $222 0.01 USD | $226 0.01 USD | $5.59T 357.3M USD | 95.35 | $2.37 0.0001 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
-0.39
|
$326.68M 357.11M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $326.68M 357.11M USD | 0 | -$2.8 -3.06 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $220.26 — |
-2.79
|
$357.05M — | $126 — | $220 — | $225.02 — | $357.05M — | 45.69 | $4.82 — | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
0
|
$326.59M 357M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.59M 357M USD | 0 | -$1.26 -1.3 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.23B 356.79M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.23B 356.79M USD | 27.22 | $4.04 0.13 USD | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,907.15 35.17 USD |
+1
|
$29.49B 356.75M USD | $1.81K 21.9 USD | $2,845 34.42 USD | $2,956.75 35.77 USD | $29.49B 356.75M USD | 36.86 | $78.87 0.95 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.85 9.67 USD |
+2.31
|
$326.33M 356.72M USD | $165 180.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $326.33M 356.72M USD | 5.74 | $1.54 1.68 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
+0.79
|
$6.02B 356.63M USD | $13.75K 813.87 USD | $8.84 0.52 USD | $9 0.53 USD | $6.02B 356.63M USD | 2.93 | $3.03 0.18 USD | |
| Marston's MARZF | $0.45 — |
-21.25
|
$356.62M — | $4.09K — | $0.45 — | $0.45 — | $356.62M — | 4.10 | $0.11 — | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $51 55.75 USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 16.48 | $1.65 1.8 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
-0.75
|
$326.13M 356.5M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $326.13M 356.5M USD | 0 | -$0.71 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
-1.81
|
$326.05M 356.41M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.38 3.69 USD | $326.05M 356.41M USD | 6.79 | $0.48 0.52 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,820 12.29 USD |
+0.28
|
$52.8B 356.38M USD | $35.5K 239.63 USD | $1,811 12.22 USD | $1,823 12.31 USD | $52.8B 356.38M USD | 0 | -$60.61 -0.4 USD | |
| AutoCanada Inc. 31K.F | $13.8 15.09 USD |
+1.47
|
$326.01M 356.37M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $326.01M 356.37M USD | 14.52 | $0.95 1.04 USD | |
| Foseco India Limited FOSECOIND.BO | $4,612 55.8 USD |
+0.13
|
$29.45B 356.35M USD | $337 4.08 USD | $4,464.6 54.01 USD | $4,630 56.02 USD | $29.45B 356.35M USD | 37.36 | $123.44 1.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomoe Corporation 1921.T | $1,430 9.65 USD |
+8.99
|
$52.76B 356.16M USD | $130.3K 879.56 USD | $1,321 8.92 USD | $1,435 9.69 USD | $52.76B 356.16M USD | 3.89 | $367.08 2.48 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.91
|
$325.8M 356.14M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.8M 356.14M USD | 0 | -$1.16 -1.2 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
+3.43
|
$325.76M 356.1M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $325.76M 356.1M USD | 30.16 | $0.03 0.03 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-1.59
|
$325.61M 355.93M USD | $910 994.75 USD | $2.48 2.71 USD | $2.56 2.8 USD | $325.61M 355.93M USD | 0 | -$0.14 -0.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.5 20.22 USD |
-4.64
|
$325.6M 355.92M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $325.6M 355.92M USD | 40.21 | $0.46 0.5 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
-1.77
|
$325.51M 355.82M USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $325.51M 355.82M USD | 20.18 | $0.11 0.12 USD | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.8 9.62 USD |
-1.12
|
$325.41M 355.71M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $325.41M 355.71M USD | 7.45 | $1.18 1.29 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+0.53
|
$325.32M 355.62M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.32M 355.62M USD | 0 | -$0.03 -0.03 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
+1.65
|
$325.14M 355.42M USD | $3.5K 3.83K USD | $1.84 2.01 USD | $1.85 2.02 USD | $325.14M 355.42M USD | 7.70 | $0.24 0.26 USD | |
| Sword Group S.E. 0MN5.L | $34.05 37.22 USD |
+1.04
|
$325.07M 355.35M USD | $15 16.4 USD | $34.05 37.22 USD | $34.25 37.44 USD | $325.07M 355.35M USD | 18.40 | $1.85 2.02 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,390 22.88 USD |
-0.88
|
$52.64B 355.31M USD | $90.9K 613.6 USD | $3,375 22.78 USD | $3,450 23.29 USD | $52.64B 355.31M USD | 29.58 | $114.58 0.77 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+4.05
|
$324.95M 355.22M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $324.95M 355.22M USD | 44.42 | $0.26 0.28 USD | |
| Funding Circle Holdings plc FCA.SG | $1.22 1.33 USD |
-2.4
|
$324.75M 354.99M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $324.75M 354.99M USD | 0 | -$0.22 -0.2 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,436 9.69 USD |
+0.07
|
$52.57B 354.87M USD | $128.3K 866.06 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.57B 354.87M USD | 13.49 | $106.41 0.72 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$354.78M — | $503 — | $6.95 — | $6.95 — | $354.78M — | 13.90 | $0.5 — | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$324.51M 354.73M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $324.51M 354.73M USD | 15.75 | $0.33 0.36 USD | |
| giftee Inc. 4449.T | $1,754 11.84 USD |
-1.07
|
$52.55B 354.7M USD | $431.2K 2.91K USD | $1,734 11.7 USD | $1,795 12.12 USD | $52.55B 354.7M USD | 0 | -$5.96 -0.04 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+1.43
|
$324.42M 354.63M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.42M 354.63M USD | 18.46 | $0.1 0.11 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.74 USD |
+0.89
|
$324.41M 354.62M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.41M 354.62M USD | 33.89 | $0.02 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
0
|
$324.1M 354.28M USD | $800 874.51 USD | $7.12 7.78 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.4K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.41K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 15.22 | $0.45 0.01 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.07
|
$52.47B 354.21M USD | $131.3K 886.31 USD | $2,839 19.16 USD | $2,866 19.35 USD | $52.47B 354.21M USD | 5.98 | $475.68 3.21 USD | |
| Savara Inc. YB4P.F | $1.87 2.04 USD |
-0.53
|
$323.79M 353.94M USD | $1 1.09 USD | $1.87 2.04 USD | $1.89 2.07 USD | $323.79M 353.94M USD | 0 | -$0.43 -0.4 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 16.36 | $1.65 1.8 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.42B 353.82M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.42B 353.82M USD | 64.51 | $67.97 0.46 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
0
|
$323.57M 353.7M USD | $233 254.7 USD | $17.65 19.29 USD | $18 19.68 USD | $323.57M 353.7M USD | 30.43 | $0.58 0.63 USD | |
| The Gym GYYMF | $2 — |
+10.5
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Central Asia Metals plc 9C3.SG | $1.76 1.92 USD |
0
|
$323.41M 353.53M USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $323.41M 353.53M USD | 6.61 | $0.27 0.29 USD | |
| The Akita Bank, Ltd. 8343.T | $2,957 19.96 USD |
+1.65
|
$52.35B 353.37M USD | $58K 391.52 USD | $2,917 19.69 USD | $2,971 20.06 USD | $52.35B 353.37M USD | 9.23 | $320.24 2.16 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.56B 353.27M USD | $5K 140.69 USD | $31.75 0.89 USD | $32 0.9 USD | $12.56B 353.27M USD | 14.09 | $2.27 0.06 USD | |
| PointsBet PBTHF | $0.9799 — |
+50.77
|
$353.03M — | $275 — | $0.9799 — | $0.9799 — | $353.03M — | 0 | -$0.05 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,017 13.62 USD |
+5.88
|
$52.23B 352.57M USD | $286.2K 1.93K USD | $1,945 13.13 USD | $2,053 13.86 USD | $52.23B 352.57M USD | 16.75 | $120.41 0.81 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.8
|
$11.1B 352.55M USD | $43.94K 1.4K USD | $127.5 4.05 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Shinsho Corporation 8075.T | $1,977 13.35 USD |
+1.38
|
$52.23B 352.54M USD | $30.5K 205.88 USD | $1,957 13.21 USD | $1,977 13.35 USD | $52.23B 352.54M USD | 5.23 | $377.41 2.55 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+2.1
|
$322.44M 352.47M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $322.44M 352.47M USD | 0 | -$0.06 -0.06 USD | |
| Cortina Holdings Limited C41.SI | $2.84 2.13 USD |
+11.37
|
$470.24M 352.43M USD | $2.5K 1.87K USD | $2.84 2.13 USD | $2.84 2.13 USD | $470.24M 352.43M USD | 7.28 | $0.39 0.29 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2999 0.33 USD |
+10.14
|
$322.23M 352.24M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $322.23M 352.24M USD | 4.34 | $0.07 0.08 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.75
|
$322.21M 352.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.21M 352.21M USD | 0 | -$0.21 -0.2 USD | |
| Ascencio SA 0P2J.L | $48.85 53.4 USD |
+0.41
|
$322.15M 352.15M USD | $496 542.2 USD | $48.55 53.07 USD | $48.85 53.4 USD | $322.15M 352.15M USD | 4.57 | $10.69 11.68 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.47 | $49.62 0.003 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515.5 16.19 USD |
+0.1
|
$11.21B 352.11M USD | $64.62K 2.03K USD | $504 15.83 USD | $525 16.49 USD | $11.21B 352.11M USD | 233.25 | $2.21 0.07 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-10.81
|
$322.08M 352.08M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $322.08M 352.08M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $210 229.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Yamatane Corporation 9305.T | $2,369 15.99 USD |
+2.55
|
$52.15B 352M USD | $147.5K 995.67 USD | $2,288 15.44 USD | $2,375 16.03 USD | $52.15B 352M USD | 24.27 | $97.6 0.66 USD | |
| Pulmuone Corporate 017810.KS | $12,650 9.55 USD |
-0.08
|
$466.32B 352M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.32B 352M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.56 6.08 USD |
+0.36
|
$321.92M 351.9M USD | $400 437.25 USD | $5.56 6.08 USD | $5.82 6.36 USD | $321.92M 351.9M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||