Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alaska Power & Telephone
APTL
US
|
$93.00 — |
+1.09
|
$86.42M — | $200.00 — | $93.00 — | $93.00 — | $86.42M — | 9.05 | $10.27 — | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
+0.74
|
PLN 339.88M 86.39M USD | PLN 6.47K 1.64K USD | PLN 7.98 2.03 USD | PLN 8.16 2.07 USD | PLN 339.88M 86.39M USD | 13.83 | PLN 0.59 0.15 USD | ||
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩114B 86.34M USD | ₩9K 7.01 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹786.45 9.51 USD |
+4.12
|
₹7.14B 86.33M USD | ₹9.27K 112.13 USD | ₹740.20 8.96 USD | ₹836.00 10.11 USD | ₹7.14B 86.33M USD | 36.07 | ₹21.80 0.26 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.10 5.89 USD |
0
|
€74.78M 86.32M USD | €13.00 15.01 USD | €5.10 5.89 USD | €5.10 5.89 USD | €74.78M 86.32M USD | 46.36 | €0.11 0.13 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,400 4.83 USD |
-3.61
|
₩114B 86.3M USD | ₩35K 26.76 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 3.07B 86.29M USD | THB 436.30K 12.28K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,335 2.52 USD |
-0.45
|
₩114B 86.28M USD | ₩68K 51.1 USD | ₩3,275 2.47 USD | ₩3,460 2.61 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,005 6.2 USD |
-0.59
|
¥14B 86.22M USD | ¥15K 91.88 USD | ¥1,004 6.19 USD | ¥1,015 6.26 USD | ¥14B 86.22M USD | 9.26 | ¥109 0.67 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+0.93
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.54 0.62 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
-8.21
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
-1.34
|
PLN 339.08M 86.19M USD | PLN 4.66K 1.19K USD | PLN 44.15 11.22 USD | PLN 44.80 11.39 USD | PLN 339.08M 86.19M USD | 13.19 | PLN 3.35 0.85 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.30 4.79 USD |
-0.93
|
₹7.12B 86.18M USD | ₹888.00 10.74 USD | ₹393.00 4.75 USD | ₹403.70 4.88 USD | ₹7.12B 86.18M USD | 32.69 | ₹12.12 0.15 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.03 1.19 USD |
-8.17
|
€74.62M 86.14M USD | €3.00K 3.46K USD | €1.03 1.19 USD | €1.03 1.19 USD | €74.62M 86.14M USD | 0 | -€0.74 -0.8 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹610.10 7.38 USD |
-3.16
|
₹7.12B 86.1M USD | ₹52.00 0.63 USD | ₹607.50 7.35 USD | ₹610.10 7.38 USD | ₹7.12B 86.1M USD | 4.32 | ₹141.12 1.71 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 1.35T 86.08M USD | IDR 1.02M 65.11 USD | IDR 294.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.35T 86.08M USD | 0 | -IDR 62.60 -0.004 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,966 12.12 USD |
+0.31
|
¥14B 86.07M USD | ¥500 3.08 USD | ¥1,953 12.04 USD | ¥1,966 12.12 USD | ¥14B 86.07M USD | 21.43 | ¥92 0.57 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.00 5.01 USD |
+0.98
|
₹7.11B 86.03M USD | ₹48.00 0.58 USD | ₹410.05 4.96 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.50 | ₹10.22 0.12 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.54 | ZAC 46.32 0.02 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥708 4.37 USD |
-2.75
|
¥14B 86.02M USD | ¥94K 578.38 USD | ¥695 4.29 USD | ¥745 4.59 USD | ¥14B 86.02M USD | 0 | -¥66 -0.4 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,920 5.98 USD |
+0.25
|
₩114B 86M USD | ₩4K 3.2 USD | ₩7,860 5.93 USD | ₩8,210 6.2 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹448.25 5.42 USD |
-2.55
|
₹7.11B 85.99M USD | ₹153.00 1.85 USD | ₹439.40 5.32 USD | ₹469.55 5.68 USD | ₹7.11B 85.99M USD | 37.35 | ₹12.00 0.15 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.10 1.6 USD |
+7.44
|
₹7.10B 85.91M USD | ₹20.29K 245.52 USD | ₹124.75 1.51 USD | ₹132.70 1.61 USD | ₹7.10B 85.91M USD | 24.23 | ₹5.45 0.07 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.09 USD |
-3.27
|
€74.41M 85.89M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €74.41M 85.89M USD | 0 | -€0.01 -0.01 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.70B 85.87M USD | NT$4.00K 127.1 USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$2.70B 85.87M USD | 0 | -NT$0.26 -0.008 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹202.90 2.45 USD |
-1.65
|
₹7.09B 85.82M USD | ₹2.16K 26.13 USD | ₹200.70 2.43 USD | ₹209.45 2.53 USD | ₹7.09B 85.82M USD | 23.03 | ₹8.81 0.11 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.94 USD |
-2.41
|
€74.33M 85.8M USD | €27.00 31.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €74.33M 85.8M USD | 16.19 | €0.05 0.06 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
0
|
€74.32M 85.79M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €74.32M 85.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,010 3.03 USD |
-0.37
|
₩114B 85.75M USD | ₩53K 40.19 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,785 2.86 USD |
-2.45
|
₩114B 85.71M USD | ₩103K 77.67 USD | ₩3,785 2.86 USD | ₩3,990 3.01 USD | ₩114B 85.71M USD | 0 | ₩0 0 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥475 2.93 USD |
-0.63
|
¥14B 85.7M USD | ¥22K 133.81 USD | ¥471 2.9 USD | ¥496 3.06 USD | ¥14B 85.7M USD | 0 | -¥31 -0.1 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩949 0.72 USD |
+0.21
|
₩114B 85.7M USD | ₩50K 37.45 USD | ₩942 0.71 USD | ₩958 0.72 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,583 9.76 USD |
-6.72
|
¥14B 85.7M USD | ¥47K 290.43 USD | ¥1,573 9.7 USD | ¥1,713 10.56 USD | ¥14B 85.7M USD | 18.98 | ¥83 0.51 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,595 9.83 USD |
-0.68
|
¥14B 85.69M USD | ¥2K 14.8 USD | ¥1,595 9.83 USD | ¥1,611 9.93 USD | ¥14B 85.69M USD | 46.50 | ¥34 0.21 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.29 USD |
-1.73
|
€74.20M 85.65M USD | €3.00K 3.46K USD | €0.26 0.29 USD | €0.26 0.3 USD | €74.20M 85.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥852 5.25 USD |
-1.5
|
¥14B 85.65M USD | ¥4K 21.58 USD | ¥852 5.25 USD | ¥865 5.33 USD | ¥14B 85.65M USD | 14.41 | ¥59 0.36 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$2.69B 85.6M USD | NT$2.10K 66.73 USD | NT$40.45 1.29 USD | NT$40.45 1.29 USD | NT$2.69B 85.6M USD | 11.82 | NT$3.42 0.11 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,710 2.8 USD |
-3.89
|
₩113B 85.57M USD | ₩76K 56.87 USD | ₩3,710 2.8 USD | ₩3,980 3 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.53
|
R$422.04M 85.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04M 85.54M USD | 11.33 | R$0.59 0.12 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.13 2.45 USD |
-1.75
|
₹7.07B 85.5M USD | ₹35.95K 434.89 USD | ₹200.20 2.42 USD | ₹209.89 2.54 USD | ₹7.07B 85.5M USD | 22.94 | ₹8.81 0.11 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.67 0.77 USD |
-0.75
|
€74.06M 85.49M USD | €90.00 103.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €74.06M 85.49M USD | 0 | -€0.41 -0.4 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€11.85 13.68 USD |
+0.42
|
€74.04M 85.47M USD | €930.00 1.07K USD | €11.85 13.68 USD | €12.20 14.08 USD | €74.04M 85.47M USD | 26.33 | €0.45 0.52 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 1.34T 85.41M USD | IDR 7.40K 0.47 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.34T 85.41M USD | 12.14 | IDR 39.19 0.002 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,650 7.28 USD |
-0.82
|
₩113B 85.41M USD | ₩15K 11.4 USD | ₩9,580 7.23 USD | ₩9,890 7.47 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.40 1.62 USD |
+0.36
|
€73.98M 85.4M USD | €20.00 23.09 USD | €1.40 1.62 USD | €1.40 1.62 USD | €73.98M 85.4M USD | 0 | -€8.96 -10.3 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
Amica S.A.
9R1.F
DE
|
€9.64 11.13 USD |
-0.31
|
€73.95M 85.37M USD | €25.00 28.86 USD | €9.64 11.13 USD | €9.64 11.13 USD | €73.95M 85.37M USD | 12.20 | €0.79 0.91 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+0.59
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 43.00 6.3 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.55 4.97 USD |
-0.05
|
₹7.05B 85.31M USD | ₹3.27K 39.61 USD | ₹410.10 4.96 USD | ₹414.00 5.01 USD | ₹7.05B 85.31M USD | 40.17 | ₹10.22 0.12 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€73.88M 85.28M USD | €3.00 3.46 USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.88M 85.28M USD | 11.50 | €0.01 0.01 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.17 USD |
-9.88
|
€73.82M 85.22M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.82M 85.22M USD | 0 | -€0.03 -0.03 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.90 1.78 USD |
-0.71
|
NT$2.68B 85.21M USD | NT$5.00K 158.91 USD | NT$55.90 1.78 USD | NT$56.30 1.79 USD | NT$2.68B 85.21M USD | 0 | -NT$3.98 -0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€73.78M 85.17M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.21 0.24 USD | €73.78M 85.17M USD | 0 | -€0.01 -0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.02 1.18 USD |
+4.07
|
€73.78M 85.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.78M 85.16M USD | 0 | -€1.42 -1.6 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.80 7.85 USD |
0
|
€73.76M 85.15M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €73.76M 85.15M USD | 35.78 | €0.19 0.22 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,549 9.55 USD |
-0.83
|
¥14B 85.12M USD | ¥4K 26.51 USD | ¥1,549 9.55 USD | ¥1,574 9.71 USD | ¥14B 85.12M USD | 5.27 | ¥293 1.81 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.33T 85.1M USD | IDR 35.20K 2.25 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.33T 85.1M USD | 7.81 | IDR 32.26 0.002 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥1K 8.02 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.12 0.12 USD |
+4.98
|
₹7.03B 85.06M USD | ₹242.27K 2.93K USD | ₹9.76 0.12 USD | ₹10.12 0.12 USD | ₹7.03B 85.06M USD | 33.73 | ₹0.30 0.003 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,200 78.65 USD |
-0.76
|
₩113B 85.06M USD | ₩2 0 USD | ₩103,600 78.2 USD | ₩104,200 78.65 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹762.50 9.22 USD |
+8.16
|
₹7.03B 85.06M USD | ₹5.01K 60.65 USD | ₹703.00 8.51 USD | ₹796.90 9.64 USD | ₹7.03B 85.06M USD | 5.65 | ₹134.92 1.63 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.40 4.92 USD |
0
|
SEK 871.28M 85.05M USD | SEK 8.83K 861.92 USD | SEK 49.65 4.85 USD | SEK 50.80 4.96 USD | SEK 871.28M 85.05M USD | 16.41 | SEK 3.07 0.3 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
-3.31
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.85 0.98 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥448 2.76 USD |
-0.22
|
¥14B 85.01M USD | ¥75K 459.99 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥14B 85.01M USD | 4.96 | ¥90 0.56 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,880 4.44 USD |
-1.17
|
₩113B 85M USD | ₩31K 23.52 USD | ₩5,840 4.41 USD | ₩6,110 4.61 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.50 1.29 USD |
+1.89
|
NT$2.67B 84.94M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$2.67B 84.94M USD | 12.53 | NT$3.23 0.1 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,386.00 27.37 USD |
-0.19
|
ILA 29.12B 84.91M USD | ILA 233.47K 680.79 USD | ILA 9,250.00 26.97 USD | ILA 9,529.00 27.79 USD | ILA 29.12B 84.91M USD | 80.91 | ILA 1.16 0.003 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.22 1.41 USD |
-2.24
|
€73.53M 84.88M USD | €1.44K 1.66K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.53M 84.88M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,060.00 0.2 USD |
0
|
IDR 1.33T 84.86M USD | IDR 19.60K 1.25 USD | IDR 3,020.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 1.33T 84.86M USD | 12.16 | IDR 251.44 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹442.10 5.35 USD |
-0.54
|
₹7.01B 84.85M USD | ₹2.85K 34.52 USD | ₹418.75 5.07 USD | ₹454.90 5.5 USD | ₹7.01B 84.85M USD | 36.32 | ₹12.17 0.15 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,445 8.91 USD |
-1.03
|
¥14B 84.84M USD | ¥13K 82.63 USD | ¥1,444 8.9 USD | ¥1,472 9.08 USD | ¥14B 84.84M USD | 7.07 | ¥204 1.26 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹442.00 5.35 USD |
-0.14
|
₹7.01B 84.83M USD | ₹17.22K 208.36 USD | ₹438.00 5.3 USD | ₹456.00 5.52 USD | ₹7.01B 84.83M USD | 19.74 | ₹22.38 0.27 USD | ||
SVB & T
SVBT
US
|
$76.90 — |
+1.98
|
$84.83M — | $50.00 — | $76.90 — | $76.90 — | $84.83M — | 8.03 | $9.57 — | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.38 2.32 USD |
-0.96
|
₹7.01B 84.81M USD | ₹14.45K 174.78 USD | ₹190.05 2.3 USD | ₹196.35 2.38 USD | ₹7.01B 84.81M USD | 23.39 | ₹8.18 0.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
-1.55
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.29 1.49 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹191.25 2.31 USD |
-0.44
|
₹7.01B 84.76M USD | ₹609.00 7.37 USD | ₹191.00 2.31 USD | ₹197.90 2.39 USD | ₹7.01B 84.76M USD | 23.38 | ₹8.18 0.1 USD | ||
|
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 7.80 | $9.80 — | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-1.2
|
€73.41M 84.74M USD | €566.00 653.35 USD | €24.30 28.05 USD | €24.90 28.74 USD | €73.41M 84.74M USD | 1.94 | €12.64 14.59 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,084 6.68 USD |
-2.95
|
¥14B 84.71M USD | ¥27K 166.49 USD | ¥1,079 6.65 USD | ¥1,141 7.04 USD | ¥14B 84.71M USD | 8.10 | ¥134 0.82 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.90 0.22 USD |
+1.07
|
₹7.00B 84.69M USD | ₹3.69K 44.59 USD | ₹17.60 0.21 USD | ₹18.81 0.23 USD | ₹7.00B 84.69M USD | 18.08 | ₹0.99 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.33T 84.68M USD | IDR 400.00 2.43 USD | IDR 1,655.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.33T 84.68M USD | 9.28 | IDR 178.23 0.01 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥899 5.54 USD |
+0.11
|
¥14B 84.66M USD | ¥2K 10.48 USD | ¥898 5.54 USD | ¥903 5.57 USD | ¥14B 84.66M USD | 15.97 | ¥56 0.35 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 3.01B 84.65M USD | THB 3.62M 101.76K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,615 3.48 USD |
-7.88
|
₩112B 84.62M USD | ₩574K 433.29 USD | ₩4,600 3.47 USD | ₩5,110 3.86 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
0
|
€73.31M 84.62M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.31M 84.62M USD | 0 | -€0.07 -0.08 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-0.3
|
SEK 865.89M 84.52M USD | SEK 21.21K 2.07K USD | SEK 66.00 6.44 USD | SEK 69.30 6.76 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,660 8.8 USD |
-1.93
|
₩112B 84.51M USD | ₩14K 10.59 USD | ₩11,500 8.68 USD | ₩12,340 9.31 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥513 3.16 USD |
-3.57
|
¥14B 84.47M USD | ¥38K 233.7 USD | ¥513 3.16 USD | ¥545 3.36 USD | ¥14B 84.47M USD | 33.81 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
