Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.45 USD |
-0.77
|
€72.95M 84.2M USD | €64.00 73.88 USD | €0.38 0.44 USD | €0.38 0.44 USD | €72.95M 84.2M USD | 0 | -€1.39 -1.6 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$57.80 1.84 USD |
-1.87
|
NT$2.65B 84.19M USD | NT$104.42K 3.32K USD | NT$55.80 1.77 USD | NT$59.00 1.87 USD | NT$2.65B 84.19M USD | 13.44 | NT$4.30 0.14 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.80K 725.94 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.80K 725.94 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
Densan Co., Ltd.
3640.T
JP
|
¥2,460 15.17 USD |
-6.64
|
¥14B 84.18M USD | ¥34K 210.88 USD | ¥2,426 14.96 USD | ¥2,560 15.79 USD | ¥14B 84.18M USD | 2.95 | ¥832 5.13 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.40 1.09 USD |
-6.27
|
NT$2.65B 84.17M USD | NT$113.04K 3.59K USD | NT$33.75 1.07 USD | NT$36.50 1.16 USD | NT$2.65B 84.17M USD | 40.00 | NT$0.86 0.03 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥765 4.72 USD |
-2.92
|
¥14B 84.16M USD | ¥145K 892.24 USD | ¥762 4.7 USD | ¥786 4.85 USD | ¥14B 84.16M USD | 81.73 | ¥9 0.06 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,630.00 60.16 USD |
-2.13
|
ILA 28.86B 84.16M USD | ILA 455.07K 1.33K USD | ILA 20,410.00 59.51 USD | ILA 22,060.00 64.33 USD | ILA 28.86B 84.16M USD | 106.34 | ILA 1.94 0.005 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,090 6.72 USD |
-1.45
|
¥14B 84.14M USD | ¥23K 141.82 USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥14B 84.14M USD | 78.19 | ¥14 0.09 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.85
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,708 1.29 USD |
-0.7
|
₩111B 84.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 225.74 | ₹8.43 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.95 1.39 USD |
+1.23
|
₹6.95B 84.14M USD | ₹7.02K 84.98 USD | ₹113.50 1.37 USD | ₹118.35 1.43 USD | ₹6.95B 84.14M USD | 48.09 | ₹2.39 0.03 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,040 43.41 USD |
+0.43
|
¥14B 84.12M USD | ¥100 0.62 USD | ¥7,040 43.41 USD | ¥7,040 43.41 USD | ¥14B 84.12M USD | 8.89 | ¥791 4.88 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,218 7.51 USD |
-0.41
|
¥14B 84.09M USD | ¥39K 242.95 USD | ¥1,209 7.45 USD | ¥1,221 7.53 USD | ¥14B 84.09M USD | 2.80 | ¥434 2.67 USD | ||
MERF Inc.
3168.T
JP
|
¥963 5.94 USD |
-2.13
|
¥14B 84.05M USD | ¥81K 501.92 USD | ¥945 5.83 USD | ¥981 6.05 USD | ¥14B 84.05M USD | 4.88 | ¥197 1.22 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
+3.19
|
€72.80M 84.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.80M 84.03M USD | 0 | -€0.58 -0.6 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 1.31T 83.99M USD | IDR 93.60K 5.98 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.31T 83.99M USD | 6.11 | IDR 53.65 0.003 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.85 4.46 USD |
-0.58
|
₹6.94B 83.98M USD | ₹36.28K 438.98 USD | ₹366.00 4.43 USD | ₹382.95 4.63 USD | ₹6.94B 83.98M USD | 0 | -₹0.97 -0.01 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,010 5.29 USD |
-2.64
|
₩111B 83.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹80.32 0.97 USD |
-0.19
|
₹6.94B 83.96M USD | ₹2.54K 30.75 USD | ₹79.51 0.96 USD | ₹82.00 0.99 USD | ₹6.94B 83.96M USD | 8.08 | ₹9.94 0.12 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
|
Amal Ltd
AMAL.BO
IN
|
₹561.20 6.79 USD |
+1.66
|
₹6.94B 83.94M USD | ₹817.00 9.88 USD | ₹556.50 6.73 USD | ₹569.90 6.89 USD | ₹6.94B 83.94M USD | 23.27 | ₹24.11 0.29 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.19 15.65 USD |
-2.04
|
R$413.98M 83.91M USD | R$26.10K 5.29K USD | R$76.40 15.49 USD | R$79.75 16.16 USD | R$413.98M 83.91M USD | 13.95 | R$5.53 1.12 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,705 2.8 USD |
-0.54
|
₩111B 83.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,662 10.25 USD |
-0.24
|
¥14B 83.9M USD | ¥6K 39.46 USD | ¥1,657 10.22 USD | ¥1,666 10.27 USD | ¥14B 83.9M USD | 14.39 | ¥115 0.71 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,321 8.15 USD |
+3.04
|
¥14B 83.89M USD | ¥130K 799.13 USD | ¥1,285 7.92 USD | ¥1,361 8.39 USD | ¥14B 83.89M USD | 5.75 | ¥230 1.42 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,573 15.87 USD |
-0.54
|
¥14B 83.87M USD | ¥15K 94.34 USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥14B 83.87M USD | 11.53 | ¥223 1.38 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 640.00 0.04 USD |
-6.57
|
IDR 1.31T 83.84M USD | IDR 979.10K 62.57 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.31T 83.84M USD | 5.07 | IDR 126.11 0.008 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
+1.2
|
$83.79M — | $400.00 — | $27.50 — | $27.83 — | $83.79M — | 7.95 | $3.50 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,407 8.68 USD |
+0.43
|
¥14B 83.74M USD | ¥5K 29.6 USD | ¥1,401 8.64 USD | ¥1,421 8.76 USD | ¥14B 83.74M USD | 24.28 | ¥58 0.36 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,419 8.75 USD |
+2.68
|
¥14B 83.74M USD | ¥8K 52.41 USD | ¥1,385 8.54 USD | ¥1,419 8.75 USD | ¥14B 83.74M USD | 8.11 | ¥175 1.08 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.33 0.74 USD |
-1.4
|
₹6.92B 83.71M USD | ₹75.98K 919.22 USD | ₹60.66 0.73 USD | ₹63.34 0.77 USD | ₹6.92B 83.71M USD | 0 | -₹31.46 -0.3 USD | ||
Daniel Thwaites PLC
7KW.F
DE
|
€1.28 1.48 USD |
+16.36
|
€72.50M 83.69M USD | €820.00 946.55 USD | €1.09 1.26 USD | €1.28 1.48 USD | €72.50M 83.69M USD | 8.00 | €0.16 0.18 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
+3.03
|
€72.49M 83.67M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.98 1.13 USD | €72.49M 83.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$2.63B 83.65M USD | NT$5.43K 172.51 USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$2.63B 83.65M USD | 21.19 | NT$1.84 0.06 USD | ||
Baikowski SA
3BK.F
DE
|
€19.75 22.8 USD |
+2.6
|
€72.46M 83.65M USD | €60.00 69.26 USD | €19.75 22.8 USD | €19.75 22.8 USD | €72.46M 83.65M USD | 43.88 | €0.45 0.52 USD | ||
Nuvera Communications
NUVR
US
|
$15.95 — |
-0.31
|
$83.64M — | $128.00 — | $15.95 — | $15.95 — | $83.64M — | 79.75 | $0.20 — | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
+2.11
|
NT$2.63B 83.64M USD | NT$48.01K 1.53K USD | NT$2.60 0.08 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-2.99
|
€72.44M 83.62M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €72.44M 83.62M USD | 0 | €0.00 0 USD | ||
InsCorp
IBTN
US
|
$28.11 — |
+0.04
|
$83.60M — | $100.00 — | $28.11 — | $28.11 — | $83.60M — | 18.01 | $1.56 — | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$2.63B 83.59M USD | NT$116.97K 3.72K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$2.63B 83.59M USD | 51.42 | NT$0.35 0.01 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.22 0.26 USD |
+2.78
|
€72.41M 83.59M USD | €6.50K 7.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.41M 83.59M USD | 0 | -€0.01 -0.01 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.56 4.11 USD |
0
|
€72.38M 83.55M USD | €10.00K 11.54K USD | €3.56 4.11 USD | €3.56 4.11 USD | €72.38M 83.55M USD | 15.47 | €0.23 0.27 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩111B 83.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
0
|
€72.36M 83.53M USD | €45.00 51.95 USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.36M 83.53M USD | 0 | -€0.01 -0.01 USD | ||
Solitron Devices
SODI
US
|
$38.74 — |
-1.53
|
$83.51M — | $1.63K — | $38.74 — | $38.78 — | $83.51M — | 22.65 | $1.71 — | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.77 0.89 USD |
0
|
€72.32M 83.48M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €72.32M 83.48M USD | 7.00 | €0.11 0.13 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,235 7.62 USD |
-0.08
|
¥14B 83.47M USD | ¥6K 38.85 USD | ¥1,235 7.62 USD | ¥1,241 7.65 USD | ¥14B 83.47M USD | 6.98 | ¥177 1.09 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.97B 83.46M USD | THB 62.80K 1.77K USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 2.97B 83.46M USD | 12.25 | THB 0.40 0.01 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
-0.41
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,885 11.62 USD |
+4.32
|
¥14B 83.43M USD | ¥3K 18.5 USD | ¥1,837 11.33 USD | ¥1,885 11.62 USD | ¥14B 83.43M USD | 19.45 | ¥97 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.11 0.74 USD |
-1.45
|
₹6.89B 83.41M USD | ₹1.36K 16.48 USD | ₹61.10 0.74 USD | ₹63.08 0.76 USD | ₹6.89B 83.41M USD | 0 | -₹31.46 -0.3 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+2.08
|
€72.23M 83.38M USD | €740.00 854.21 USD | €0.27 0.31 USD | €0.27 0.31 USD | €72.23M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$2.62B 83.36M USD | NT$6.00K 190.65 USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$2.62B 83.36M USD | 12.04 | NT$3.30 0.1 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.76
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,030 2.29 USD |
-4.27
|
₩110B 83.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
Century Financial
CYFL
US
|
$50.49 — |
0
|
$83.29M — | $500.00 — | $49.95 — | $50.49 — | $83.29M — | 8.98 | $5.62 — | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$71.60 2.28 USD |
+0.85
|
NT$2.62B 83.24M USD | NT$225.01K 7.15K USD | NT$70.00 2.22 USD | NT$73.70 2.34 USD | NT$2.62B 83.24M USD | 0 | -NT$2.81 -0.08 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹267.65 3.24 USD |
+1.57
|
₹6.88B 83.23M USD | ₹15.77K 190.77 USD | ₹265.80 3.22 USD | ₹271.90 3.29 USD | ₹6.88B 83.23M USD | 0 | -₹16.51 -0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.59 4.14 USD |
+0.28
|
€72.10M 83.23M USD | €0.00 0 USD | €3.51 4.05 USD | €3.73 4.31 USD | €72.10M 83.23M USD | 8.97 | €0.40 0.46 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,600 11.02 USD |
-4.51
|
₩110B 83.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
SVB & T
SVBT
US
|
$75.41 — |
+0.55
|
$83.19M — | $200.00 — | $75.41 — | $75.41 — | $83.19M — | 7.87 | $9.57 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.62B 83.18M USD | NT$96.04K 3.05K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.62B 83.18M USD | 12.90 | NT$1.86 0.06 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$55.10 1.75 USD |
-8.17
|
NT$2.62B 83.12M USD | NT$505.40K 16.06K USD | NT$54.00 1.72 USD | NT$59.20 1.88 USD | NT$2.62B 83.12M USD | 7.37 | NT$7.47 0.24 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,230.00 14.88 USD |
-3.53
|
₹6.87B 83.12M USD | ₹13.00 0.16 USD | ₹1,220.00 14.76 USD | ₹1,230.00 14.88 USD | ₹6.87B 83.12M USD | 17.62 | ₹69.80 0.84 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹368.35 4.46 USD |
-0.87
|
₹6.87B 83.11M USD | ₹1.48K 17.85 USD | ₹368.05 4.45 USD | ₹383.65 4.64 USD | ₹6.87B 83.11M USD | 0 | -₹0.97 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-1.77
|
NT$2.61B 83.05M USD | NT$46.80K 1.49K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$2.61B 83.05M USD | 23.07 | NT$1.56 0.05 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.27 1.47 USD |
+0.79
|
€71.93M 83.03M USD | €617.00 712.22 USD | €1.27 1.47 USD | €1.27 1.47 USD | €71.93M 83.03M USD | 9.09 | €0.14 0.16 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,280 2.48 USD |
-6.29
|
₩110B 83.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 1.30T 83.01M USD | IDR 776.60K 49.63 USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.30T 83.01M USD | 5.64 | IDR 57.77 0.003 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.51 1.41 USD |
+3.61
|
₹6.86B 82.95M USD | ₹82.52K 998.34 USD | ₹112.04 1.36 USD | ₹119.70 1.45 USD | ₹6.86B 82.95M USD | 9.52 | ₹12.23 0.15 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.86 0.99 USD |
+8.92
|
€71.84M 82.92M USD | €1.54K 1.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €71.84M 82.92M USD | 0 | -€0.72 -0.8 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹266.65 3.23 USD |
-0.49
|
₹6.85B 82.92M USD | ₹965.00 11.67 USD | ₹265.60 3.21 USD | ₹270.65 3.27 USD | ₹6.85B 82.92M USD | 0 | -₹16.51 -0.1 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.14 0.16 USD |
-12.03
|
€71.83M 82.91M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €71.83M 82.91M USD | 0 | -€0.01 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 12.10K 340.49 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 12.10K 340.46 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,840 6.67 USD |
-4.84
|
₩110B 82.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€26.60 30.71 USD |
-2.21
|
€71.79M 82.87M USD | €145.00 167.38 USD | €26.10 30.13 USD | €27.00 31.17 USD | €71.79M 82.87M USD | 28.91 | €0.92 1.06 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,655 2.76 USD |
+3.25
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$2.61B 82.86M USD | NT$25.14K 798.8 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$2.61B 82.86M USD | 31.30 | NT$0.92 0.03 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$2.60B 82.67M USD | NT$124.76K 3.96K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$2.60B 82.67M USD | 9.85 | NT$2.68 0.09 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,281.00 24.71 USD |
-1.51
|
ZAC 154.69B 82.6M USD | ZAC 1.22M 651.69 USD | ZAC 45,868.00 24.49 USD | ZAC 47,250.00 25.23 USD | ZAC 154.69B 82.6M USD | 17.41 | ZAC 26.57 0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹94.80 1.15 USD |
+0.51
|
₹6.82B 82.57M USD | ₹170.96K 2.07K USD | ₹94.11 1.14 USD | ₹98.30 1.19 USD | ₹6.82B 82.57M USD | 9.38 | ₹10.10 0.12 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€26.50 30.59 USD |
0
|
€71.52M 82.56M USD | €162.00 187 USD | €26.50 30.59 USD | €26.50 30.59 USD | €71.52M 82.56M USD | 28.80 | €0.92 1.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹54.26 0.66 USD |
-2.3
|
₹6.82B 82.54M USD | ₹23.67K 286.34 USD | ₹54.05 0.65 USD | ₹57.38 0.69 USD | ₹6.82B 82.54M USD | 8.01 | ₹6.77 0.08 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,610 6.5 USD |
-4.01
|
₩109B 82.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.54M USD | 0 | ₩0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,461 15.17 USD |
-0.12
|
¥13B 82.52M USD | ¥1K 6.78 USD | ¥2,460 15.17 USD | ¥2,464 15.19 USD | ¥13B 82.52M USD | 18.51 | ¥133 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
