Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,355 20.69 USD |
-1.61
|
¥14B 87.04M USD | ¥2K 12.95 USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥14B 87.04M USD | 10.93 | ¥307 1.89 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$680.64M 87.03M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$680.64M 87.03M USD | 4.38 | HK$0.27 0.03 USD | ||
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩115B 86.84M USD | ₩172K 130.15 USD | ₩3,745 2.83 USD | ₩3,990 3.01 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.61 0.77 USD |
+3.7
|
₹7.18B 86.83M USD | ₹52.88K 639.71 USD | ₹61.51 0.74 USD | ₹64.00 0.77 USD | ₹7.18B 86.83M USD | 0 | -₹31.92 -0.3 USD | ||
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 1.50M 96.07 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 28.45 | IDR 1.23 0.00007 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,719 10.6 USD |
-0.06
|
¥14B 86.77M USD | ¥17K 104.21 USD | ¥1,716 10.58 USD | ¥1,765 10.88 USD | ¥14B 86.77M USD | 5.51 | ¥312 1.92 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.77
|
€75.16M 86.77M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.16M 86.77M USD | 11.69 | €0.01 0.01 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩115B 86.74M USD | ₩96K 72.78 USD | ₩5,820 4.39 USD | ₩6,110 4.61 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
0
|
$86.73M — | $900.00 — | $26.97 — | $27.50 — | $86.73M — | 11.55 | $2.38 — |
|
|
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,960 9.03 USD |
+0.59
|
₩115B 86.69M USD | ₩25K 18.75 USD | ₩11,400 8.61 USD | ₩12,340 9.31 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥404 2.49 USD |
-1.46
|
¥14B 86.68M USD | ¥40K 244.8 USD | ¥387 2.39 USD | ¥410 2.53 USD | ¥14B 86.68M USD | 10.89 | ¥37 0.23 USD | ||
Soiltech ASA
6YA.F
DE
|
€8.48 9.79 USD |
0
|
€75.07M 86.66M USD | €142.00 163.92 USD | €8.48 9.79 USD | €8.48 9.79 USD | €75.07M 86.66M USD | 17.66 | €0.48 0.55 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 300.00 0.02 USD |
-4.49
|
IDR 1.36T 86.66M USD | IDR 2.87M 183.62 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.36T 86.66M USD | 0 | -IDR 67.00 -0.004 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Endava plc
2Y5.F
DE
|
€1.42 1.64 USD |
+1.43
|
€75.04M 86.62M USD | €20.00 23.09 USD | €1.42 1.64 USD | €1.42 1.64 USD | €75.04M 86.62M USD | 0 | -€8.93 -10.3 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €271.00 312.82 USD | €42.40 48.94 USD | €43.40 50.1 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.91 10.32 USD |
+0.51
|
CA$116.50M 86.45M USD | CA$911.00 676.02 USD | CA$13.91 10.32 USD | CA$13.91 10.32 USD | CA$116.50M 86.45M USD | 14.34 | CA$0.97 0.72 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.36 0.42 USD |
-1.08
|
€74.88M 86.44M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €74.88M 86.44M USD | 0.0014 | €247.14 285.28 USD | ||
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$49.90 1.59 USD |
-0.2
|
NT$2.72B 86.42M USD | NT$51.02K 1.62K USD | NT$48.30 1.53 USD | NT$50.20 1.6 USD | NT$2.72B 86.42M USD | 7.62 | NT$6.54 0.21 USD | ||
Alaska Power & Telephone
APTL
US
|
$93.00 — |
+2.46
|
$86.42M — | $200.00 — | $93.00 — | $93.00 — | $86.42M — | 9.05 | $10.27 — | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
+0.74
|
PLN 339.88M 86.39M USD | PLN 6.47K 1.64K USD | PLN 7.98 2.03 USD | PLN 8.16 2.07 USD | PLN 339.88M 86.39M USD | 13.83 | PLN 0.59 0.15 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.66 2.36 USD |
+1.71
|
₹7.13B 86.27M USD | ₹21.89K 264.81 USD | ₹190.06 2.3 USD | ₹197.00 2.38 USD | ₹7.13B 86.27M USD | 23.56 | ₹8.26 0.1 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.1 USD |
+0.42
|
€74.72M 86.26M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €74.72M 86.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$2.71B 86.24M USD | NT$30.09K 955.99 USD | NT$42.25 1.34 USD | NT$44.30 1.41 USD | NT$2.71B 86.24M USD | 9.28 | NT$4.74 0.15 USD | ||
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.40 0.73 USD |
-2.97
|
₹7.13B 86.23M USD | ₹16.04K 194.03 USD | ₹60.00 0.73 USD | ₹61.98 0.75 USD | ₹7.13B 86.23M USD | 9.45 | ₹6.39 0.08 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
-6.25
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.16 | $20.20 — | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,600 79.71 USD |
+0.57
|
₩114B 86.2M USD | ₩64 0.05 USD | ₩103,300 77.97 USD | ₩106,100 80.09 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.44 0.9 USD |
+9.99
|
₹7.12B 86.2M USD | ₹75.77K 916.69 USD | ₹72.80 0.88 USD | ₹74.44 0.9 USD | ₹7.12B 86.2M USD | 0.083 | ₹891.36 10.78 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
-1.34
|
PLN 339.08M 86.19M USD | PLN 4.66K 1.19K USD | PLN 44.15 11.22 USD | PLN 44.80 11.39 USD | PLN 339.08M 86.19M USD | 13.00 | PLN 3.40 0.86 USD | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,604 9.89 USD |
-0.12
|
¥14B 86.17M USD | ¥4K 27.13 USD | ¥1,595 9.83 USD | ¥1,611 9.93 USD | ¥14B 86.17M USD | 46.76 | ¥34 0.21 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,100 11.4 USD |
+3.42
|
₩114B 86.07M USD | ₩70K 53.12 USD | ₩14,430 10.89 USD | ₩15,120 11.41 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.00 5.01 USD |
0
|
₹7.11B 86.03M USD | ₹48.00 0.58 USD | ₹410.05 4.96 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.58 | ₹10.20 0.12 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.57 | ZAC 46.09 0.02 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥708 4.37 USD |
-2.75
|
¥14B 86.02M USD | ¥270K 1.66K USD | ¥673 4.15 USD | ¥745 4.59 USD | ¥14B 86.02M USD | 0 | -¥66 -0.4 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
+1.31
|
IDR 1.35T 85.97M USD | IDR 5.80K 0.37 USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$60.50 1.92 USD |
-0.66
|
NT$2.70B 85.92M USD | NT$28.83K 916.08 USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.70B 85.92M USD | 18.22 | NT$3.32 0.11 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹447.65 5.42 USD |
+1.28
|
₹7.10B 85.92M USD | ₹3.02K 36.52 USD | ₹438.25 5.3 USD | ₹449.50 5.44 USD | ₹7.10B 85.92M USD | 19.97 | ₹22.41 0.27 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-2.48
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,462 9.01 USD |
+0.14
|
¥14B 85.83M USD | ¥35K 217.05 USD | ¥1,436 8.85 USD | ¥1,472 9.08 USD | ¥14B 85.83M USD | 7.15 | ¥204 1.26 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 74.70K 2.1K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.94 USD |
0
|
€74.33M 85.8M USD | €27.00 31.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €74.33M 85.8M USD | 16.19 | €0.05 0.06 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
0
|
€74.32M 85.79M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €74.32M 85.79M USD | 0 | -€0.03 -0.03 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
First Juken Co., Ltd.
8917.T
JP
|
¥999 6.16 USD |
-1.19
|
¥14B 85.71M USD | ¥61K 375.52 USD | ¥998 6.15 USD | ¥1,015 6.26 USD | ¥14B 85.71M USD | 9.20 | ¥109 0.67 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥475 2.93 USD |
-0.63
|
¥14B 85.7M USD | ¥54K 329.89 USD | ¥468 2.89 USD | ¥496 3.06 USD | ¥14B 85.7M USD | 0 | -¥31 -0.1 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+1.26
|
€74.23M 85.68M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €74.23M 85.68M USD | 0 | -€0.07 -0.08 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,957 12.07 USD |
-0.15
|
¥14B 85.68M USD | ¥3K 16.03 USD | ¥1,947 12.01 USD | ¥1,966 12.12 USD | ¥14B 85.68M USD | 21.33 | ¥92 0.57 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.29 USD |
-1.73
|
€74.20M 85.65M USD | €3.00K 3.46K USD | €0.26 0.29 USD | €0.26 0.3 USD | €74.20M 85.65M USD | 0 | -€0.06 -0.06 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹445.70 5.39 USD |
+0.81
|
₹7.07B 85.54M USD | ₹321.00 3.88 USD | ₹433.30 5.24 USD | ₹450.30 5.45 USD | ₹7.07B 85.54M USD | 36.62 | ₹12.17 0.15 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.53
|
R$422.04M 85.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04M 85.54M USD | 11.73 | R$0.57 0.12 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.93 1.08 USD |
-1.27
|
€74.10M 85.54M USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €74.10M 85.54M USD | 0 | -€0.24 -0.2 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹56.22 0.68 USD |
+3.61
|
₹7.07B 85.53M USD | ₹9.41K 113.87 USD | ₹54.24 0.66 USD | ₹56.37 0.68 USD | ₹7.07B 85.53M USD | 8.30 | ₹6.77 0.08 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€11.85 13.68 USD |
+0.42
|
€74.04M 85.47M USD | €930.00 1.07K USD | €11.85 13.68 USD | €12.20 14.08 USD | €74.04M 85.47M USD | 26.33 | €0.45 0.52 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.05 5.83 USD |
-0.98
|
€74.04M 85.47M USD | €13.00 15.01 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.04M 85.47M USD | 45.90 | €0.11 0.13 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 1.34T 85.41M USD | IDR 12.30K 0.79 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.34T 85.41M USD | 6.32 | IDR 75.26 0.004 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,375 2.55 USD |
+2.9
|
₩113B 85.41M USD | ₩196K 148.19 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹81.70 0.99 USD |
+1.72
|
₹7.06B 85.41M USD | ₹852.00 10.31 USD | ₹79.63 0.96 USD | ₹83.98 1.02 USD | ₹7.06B 85.41M USD | 8.25 | ₹9.90 0.12 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$2.69B 85.4M USD | NT$58.00K 1.84K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$2.69B 85.4M USD | 0 | -NT$0.26 -0.008 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹192.70 2.33 USD |
+0.76
|
₹7.06B 85.4M USD | ₹2.60K 31.49 USD | ₹191.65 2.32 USD | ₹196.95 2.38 USD | ₹7.06B 85.4M USD | 23.21 | ₹8.30 0.1 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹62.56 0.76 USD |
+2.37
|
₹7.06B 85.39M USD | ₹3.43K 41.47 USD | ₹61.72 0.75 USD | ₹63.58 0.77 USD | ₹7.06B 85.39M USD | 0 | -₹31.94 -0.3 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹445.05 5.38 USD |
-0.71
|
₹7.06B 85.37M USD | ₹119.00 1.44 USD | ₹445.05 5.38 USD | ₹460.50 5.57 USD | ₹7.06B 85.37M USD | 36.84 | ₹12.08 0.15 USD | ||
Amica S.A.
9R1.F
DE
|
€9.64 11.13 USD |
0
|
€73.95M 85.37M USD | €25.00 28.86 USD | €9.64 11.13 USD | €9.64 11.13 USD | €73.95M 85.37M USD | 12.20 | €0.79 0.91 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 43.00 6.3 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.55 4.97 USD |
0
|
₹7.05B 85.31M USD | ₹2.06K 24.91 USD | ₹410.00 4.96 USD | ₹412.60 4.99 USD | ₹7.05B 85.31M USD | 40.17 | ₹10.22 0.12 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.02 1.18 USD |
+4.07
|
€73.78M 85.16M USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €73.78M 85.16M USD | 0 | -€1.42 -1.6 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.80 7.85 USD |
0
|
€73.76M 85.15M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €73.76M 85.15M USD | 35.78 | €0.19 0.22 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥847 5.22 USD |
-2.08
|
¥14B 85.14M USD | ¥21K 131.96 USD | ¥830 5.12 USD | ¥865 5.33 USD | ¥14B 85.14M USD | 14.32 | ¥59 0.36 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.33T 85.1M USD | IDR 664.90K 42.49 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.33T 85.1M USD | 7.81 | IDR 32.26 0.002 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.17 USD |
-0.13
|
€73.72M 85.1M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.72M 85.1M USD | 0 | -€0.03 -0.03 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥8K 47.48 USD | ¥752 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,290 2.48 USD |
-3.52
|
₩113B 85.08M USD | ₩8K 5.75 USD | ₩3,230 2.44 USD | ₩3,535 2.67 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$2.68B 85.08M USD | NT$15.40K 489.34 USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.68B 85.08M USD | 11.89 | NT$3.38 0.11 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.50 1.38 USD |
-0.61
|
MYR 400.09M 85.07M USD | MYR 2.00K 425.26 USD | MYR 6.38 1.36 USD | MYR 6.50 1.38 USD | MYR 400.09M 85.07M USD | 14.13 | MYR 0.46 0.1 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.40 4.92 USD |
0
|
SEK 871.28M 85.05M USD | SEK 8.83K 861.92 USD | SEK 49.65 4.85 USD | SEK 50.80 4.96 USD | SEK 871.28M 85.05M USD | 16.41 | SEK 3.07 0.3 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹602.40 7.29 USD |
-1.26
|
₹7.03B 85.01M USD | ₹143.00 1.73 USD | ₹596.10 7.21 USD | ₹630.00 7.62 USD | ₹7.03B 85.01M USD | 4.13 | ₹145.72 1.76 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.37 0.89 USD |
+10
|
₹7.02B 84.96M USD | ₹45.34K 548.51 USD | ₹73.00 0.88 USD | ₹73.37 0.89 USD | ₹7.02B 84.96M USD | 0.082 | ₹891.37 10.78 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.33T 84.93M USD | IDR 11.50K 0.73 USD | IDR 1,655.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.33T 84.93M USD | 9.31 | IDR 178.23 0.01 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,386.00 27.37 USD |
-0.19
|
ILA 29.12B 84.91M USD | ILA 233.47K 680.79 USD | ILA 9,250.00 26.97 USD | ILA 9,529.00 27.79 USD | ILA 29.12B 84.91M USD | 80.91 | ILA 1.16 0.003 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
-2.23
|
₩112B 84.89M USD | ₩82K 62.12 USD | ₩7,860 5.93 USD | ₩8,500 6.42 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.22 1.41 USD |
-2.24
|
€73.53M 84.88M USD | €1.44K 1.66K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.53M 84.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥447 2.76 USD |
-0.45
|
¥14B 84.82M USD | ¥211K 1.3K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥14B 84.82M USD | 4.95 | ¥90 0.56 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
0
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.29 1.49 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.73 0.85 USD |
+1.81
|
€73.45M 84.78M USD | €800.00 923.47 USD | €0.73 0.85 USD | €0.73 0.85 USD | €73.45M 84.78M USD | 0 | -€0.22 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
-0.33
|
₹7.01B 84.78M USD | ₹656.00 7.94 USD | ₹745.00 9.01 USD | ₹790.00 9.56 USD | ₹7.01B 84.78M USD | 6.09 | ₹124.75 1.51 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$2.67B 84.78M USD | NT$11.17K 355.06 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.67B 84.78M USD | 9.47 | NT$3.06 0.1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$2.67B 84.75M USD | NT$65.01K 2.07K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$2.67B 84.75M USD | 0 | -NT$3.98 -0.1 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹772.00 9.34 USD |
-1.84
|
₹7.00B 84.74M USD | ₹409.00 4.95 USD | ₹772.00 9.34 USD | ₹800.00 9.68 USD | ₹7.00B 84.74M USD | 37.13 | ₹20.79 0.25 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥324 2 USD |
-2.11
|
¥14B 84.74M USD | ¥32K 200.4 USD | ¥320 1.97 USD | ¥333 2.05 USD | ¥14B 84.74M USD | 19.07 | ¥17 0.1 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-1.2
|
€73.41M 84.74M USD | €566.00 653.35 USD | €24.30 28.05 USD | €24.90 28.74 USD | €73.41M 84.74M USD | 1.92 | €12.79 14.76 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 1.32T 84.66M USD | IDR 50.90K 3.23 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.32T 84.66M USD | 50.73 | IDR 5.44 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
