Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.60 0.33 USD |
+1.96
|
HK$988.05M 126.33M USD | HK$100.00K 12.79K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$988.05M 126.33M USD | 86.66 | HK$0.03 0.003 USD | ||
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.66 0.76 USD |
-0.76
|
€109.43M 126.31M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €109.43M 126.31M USD | 21.83 | €0.03 0.03 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
-0.2
|
€109.41M 126.3M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.57 0.66 USD | €109.41M 126.3M USD | 50.00 | €0.01 0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,780 9.65 USD |
+0.95
|
₩167B 126.28M USD | ₩43K 32.81 USD | ₩12,760 9.63 USD | ₩13,140 9.92 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,218 7.51 USD |
-0.73
|
¥20B 126.25M USD | ¥900 5.55 USD | ¥1,218 7.51 USD | ¥1,227 7.57 USD | ¥20B 126.25M USD | 16.52 | ¥74 0.45 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.60 1.04 USD |
+2.12
|
₹10.43B 126.24M USD | ₹48.34K 584.87 USD | ₹83.82 1.01 USD | ₹86.20 1.04 USD | ₹10.43B 126.24M USD | 0 | -₹1.73 -0.02 USD | ||
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$3.97B 126.23M USD | NT$100.98K 3.21K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$3.97B 126.23M USD | 25.74 | NT$5.01 0.16 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-0.87
|
DKK 860.73M 126.2M USD | DKK 73.00 10.7 USD | DKK 226.00 33.14 USD | DKK 230.00 33.72 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.97T 126.2M USD | IDR 6.23M 398.05 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.97T 126.2M USD | 4.86 | IDR 17.90 0.001 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.50 1.03 USD |
+1.65
|
₹10.42B 126.1M USD | ₹8.71K 105.38 USD | ₹84.11 1.02 USD | ₹85.52 1.03 USD | ₹10.42B 126.1M USD | 0 | -₹1.78 -0.02 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,665 2.77 USD |
+1.95
|
₩167B 126.01M USD | ₩63K 47.8 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.27 1.46 USD |
+4.45
|
€109.15M 126M USD | €1.30K 1.5K USD | €1.21 1.39 USD | €1.27 1.46 USD | €109.15M 126M USD | 0 | -€5.19 -5.9 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,320.00 1.56 USD |
-2.22
|
ARS 106.59B 126M USD | ARS 407.00 0.48 USD | ARS 1,315.00 1.55 USD | ARS 1,340.00 1.58 USD | ARS 106.59B 126M USD | 7.43 | ARS 177.61 0.21 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.96B 125.99M USD | NT$136.13K 4.33K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+3.45
|
€109.11M 125.95M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €109.11M 125.95M USD | 8.00 | €0.03 0.03 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$36.14 7.32 USD |
+0.81
|
R$621.39M 125.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.39M 125.95M USD | 0 | -R$127.60 -25.8 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹502.05 6.07 USD |
+2.34
|
₹10.41B 125.93M USD | ₹6.41K 77.49 USD | ₹490.55 5.93 USD | ₹504.95 6.11 USD | ₹10.41B 125.93M USD | 9.96 | ₹50.36 0.61 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹582.00 7.04 USD |
-0.14
|
₹10.41B 125.89M USD | ₹249.00 3.01 USD | ₹570.05 6.9 USD | ₹593.85 7.18 USD | ₹10.41B 125.89M USD | 21.27 | ₹27.36 0.33 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
+0.71
|
€109.06M 125.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.06M 125.89M USD | 13.45 | €2.11 2.44 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.36 1.56 USD |
+1.88
|
€108.98M 125.8M USD | €3.00K 3.46K USD | €1.36 1.56 USD | €1.36 1.56 USD | €108.98M 125.8M USD | 0 | -€0.07 -0.08 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,729 10.66 USD |
0
|
¥20B 125.75M USD | ¥22K 137.5 USD | ¥1,721 10.61 USD | ¥1,740 10.73 USD | ¥20B 125.75M USD | 11.38 | ¥152 0.94 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
+1.7
|
₩167B 125.71M USD | ₩168K 126.46 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.34 0.42 USD |
+0.7
|
NOK 1.31B 125.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.31B 125.65M USD | 2.58 | NOK 1.68 0.16 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.60 3.87 USD |
-2.94
|
SEK 1.29B 125.63M USD | SEK 3.65K 356.68 USD | SEK 38.60 3.77 USD | SEK 40.60 3.96 USD | SEK 1.29B 125.63M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
-0.38
|
¥20B 125.59M USD | ¥9K 53.65 USD | ¥1,061 6.54 USD | ¥1,070 6.6 USD | ¥20B 125.59M USD | 0 | -¥32 -0.2 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹580.00 7.02 USD |
-0.03
|
₹10.37B 125.46M USD | ₹2.59K 31.31 USD | ₹563.00 6.81 USD | ₹594.70 7.19 USD | ₹10.37B 125.46M USD | 21.12 | ₹27.45 0.33 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$3.94B 125.31M USD | NT$14.50K 460.65 USD | NT$39.85 1.27 USD | NT$40.25 1.28 USD | NT$3.94B 125.31M USD | 18.62 | NT$2.15 0.07 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹115.10 1.39 USD |
+2.08
|
₹10.36B 125.29M USD | ₹9.56K 115.66 USD | ₹112.85 1.37 USD | ₹115.55 1.4 USD | ₹10.36B 125.29M USD | 9.58 | ₹12.01 0.15 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.20 27.93 USD |
+0.83
|
€108.53M 125.28M USD | €100.00 115.43 USD | €23.90 27.59 USD | €24.30 28.05 USD | €108.53M 125.28M USD | 29.15 | €0.83 0.96 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 4.45B 125.28M USD | THB 105.32K 2.96K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 4.45B 125.28M USD | 13.00 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 4.45B 125.28M USD | THB 105.30K 2.96K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 4.45B 125.28M USD | 13.00 | THB 0.60 0.02 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
-1.07
|
¥20B 125.12M USD | ¥47K 290.43 USD | ¥737 4.54 USD | ¥748 4.61 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 88.20 8.61 USD |
+2.32
|
SEK 1.28B 125.12M USD | SEK 27.42K 2.68K USD | SEK 86.00 8.39 USD | SEK 93.00 9.08 USD | SEK 1.28B 125.12M USD | 16.61 | SEK 5.31 0.52 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.89 3.34 USD |
0
|
€108.38M 125.1M USD | €176.00 203.16 USD | €2.89 3.34 USD | €2.92 3.37 USD | €108.38M 125.1M USD | 0 | -€1.52 -1.7 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
+0.56
|
HK$978.27M 125.08M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
Nac Co., Ltd.
9788.T
JP
|
¥499 3.08 USD |
-0.4
|
¥20B 125.05M USD | ¥40K 243.56 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥20B 125.05M USD | 15.04 | ¥33 0.2 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.96T 124.98M USD | IDR 90.90K 5.81 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 1.96T 124.98M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥457 2.82 USD |
+2.7
|
¥20B 124.97M USD | ¥1M 6.51K USD | ¥423 2.61 USD | ¥473 2.92 USD | ¥20B 124.97M USD | 50.77 | ¥9 0.06 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.30 4.96 USD |
+0.12
|
€108.26M 124.97M USD | €583.00 672.98 USD | €4.30 4.96 USD | €4.30 4.96 USD | €108.26M 124.97M USD | 9.98 | €0.43 0.5 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.68 0.71 USD |
-0.47
|
₹10.33B 124.95M USD | ₹30.54K 369.46 USD | ₹57.50 0.7 USD | ₹59.89 0.72 USD | ₹10.33B 124.95M USD | 7.17 | ₹8.18 0.1 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,820 11.94 USD |
+4.08
|
₩165B 124.91M USD | ₩27K 20.19 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,730 10.36 USD |
+0.15
|
₩165B 124.82M USD | ₩5K 3.65 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 40.90 10.4 USD |
-0.24
|
PLN 490.80M 124.75M USD | PLN 13.74K 3.49K USD | PLN 40.50 10.29 USD | PLN 41.20 10.47 USD | PLN 490.80M 124.75M USD | 4.08 | PLN 10.02 2.55 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.05 0.06 USD |
-3.54
|
€108.07M 124.74M USD | €1.60K 1.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €108.07M 124.74M USD | 5.45 | €0.01 0.01 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,190 5.43 USD |
+0.14
|
₩165B 124.69M USD | ₩559 0.42 USD | ₩7,170 5.41 USD | ₩7,200 5.43 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+1.28
|
€108.02M 124.69M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €108.02M 124.69M USD | 0 | -€0.20 -0.2 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,857 1.4 USD |
+3.17
|
₩165B 124.61M USD | ₩445K 335.62 USD | ₩1,820 1.37 USD | ₩1,886 1.42 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,687 16.57 USD |
-0.22
|
¥20B 124.61M USD | ¥33K 205.33 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥20B 124.61M USD | 10.89 | ¥247 1.52 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,520 10.96 USD |
-0.27
|
₩165B 124.59M USD | ₩21K 15.64 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥951 5.86 USD |
-0.11
|
¥20B 124.56M USD | ¥10K 58.58 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 124.56M USD | 6.68 | ¥142 0.88 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,136 7 USD |
-0.18
|
¥20B 124.53M USD | ¥8K 48.1 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥20B 124.53M USD | 11.87 | ¥96 0.59 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,516 15.51 USD |
-1.1
|
¥20B 124.46M USD | ¥7K 41.31 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥20B 124.46M USD | 10.90 | ¥231 1.42 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.28 0.32 USD |
+20.96
|
€107.76M 124.39M USD | €717.00 827.66 USD | €0.24 0.28 USD | €0.28 0.32 USD | €107.76M 124.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€29.30 33.82 USD |
+12.91
|
€107.75M 124.38M USD | €1.00 1.15 USD | €27.15 31.34 USD | €29.30 33.82 USD | €107.75M 124.38M USD | 0 | -€4.01 -4.6 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.75 4 USD |
+1.29
|
PLN 489.19M 124.34M USD | PLN 9.55K 2.43K USD | PLN 15.70 3.99 USD | PLN 15.75 4 USD | PLN 489.19M 124.34M USD | 11.84 | PLN 1.33 0.34 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥20B 124.29M USD | ¥8K 46.86 USD | ¥3,155 19.45 USD | ¥3,235 19.95 USD | ¥20B 124.29M USD | 23.40 | ¥136 0.84 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,420 5.6 USD |
+0.4
|
₩165B 124.25M USD | ₩28K 20.78 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩165B 124.25M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.27 2.62 USD |
-4.22
|
€107.64M 124.25M USD | €75.00 86.58 USD | €2.27 2.62 USD | €2.27 2.62 USD | €107.64M 124.25M USD | 8.40 | €0.27 0.31 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.70 6.58 USD |
+4.59
|
€107.62M 124.23M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.70 6.58 USD | €107.62M 124.23M USD | 0 | -€3.86 -4.4 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
Tucows Inc.
TC.TO
CA
|
CA$14.97 11.11 USD |
-10.47
|
CA$167.40M 124.22M USD | CA$5.41K 4.01K USD | CA$14.87 11.03 USD | CA$17.24 12.79 USD | CA$167.40M 124.22M USD | 0 | -CA$11.60 -8.6 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€3.96 4.57 USD |
-1
|
€107.60M 124.2M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €107.60M 124.2M USD | 0 | -€0.20 -0.2 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-0.6
|
€107.54M 124.14M USD | €1.03K 1.19K USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 15.80 | €0.21 0.24 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,080 9.12 USD |
+0.08
|
₩164B 124.13M USD | ₩78K 59.25 USD | ₩11,940 9.01 USD | ₩12,500 9.44 USD | ₩164B 124.13M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.84 4.43 USD |
-2.54
|
€107.52M 124.12M USD | €90.00 103.89 USD | €3.84 4.43 USD | €3.84 4.43 USD | €107.52M 124.12M USD | 0 | -€0.17 -0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.28 0.71 USD |
-1.14
|
₹10.26B 124.1M USD | ₹2.80K 33.88 USD | ₹58.28 0.71 USD | ₹59.86 0.72 USD | ₹10.26B 124.1M USD | 7.12 | ₹8.18 0.1 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Techno Smart Corp.
6246.T
JP
|
¥1,755 10.82 USD |
+0.34
|
¥20B 124.07M USD | ¥2K 14.18 USD | ¥1,741 10.74 USD | ¥1,758 10.84 USD | ¥20B 124.07M USD | 16.26 | ¥108 0.67 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,310.00 0.28 USD |
-4.43
|
IDR 1.94T 123.95M USD | IDR 5.10K 0.33 USD | IDR 4,310.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 1.94T 123.95M USD | 19.39 | IDR 222.26 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-30.48
|
€107.36M 123.93M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.36M 123.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,104 6.81 USD |
-0.18
|
¥20B 123.89M USD | ¥4K 21.58 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥20B 123.89M USD | 12.29 | ¥90 0.55 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,360 4.8 USD |
+2.09
|
₩164B 123.86M USD | ₩67K 50.89 USD | ₩6,310 4.76 USD | ₩6,510 4.91 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.30 — |
0
|
$123.86M — | $3.50K — | $7.30 — | $7.31 — | $123.86M — | 17.80 | $0.41 — |
|
|
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,856 1.4 USD |
+0.54
|
₩164B 123.85M USD | ₩59K 44.42 USD | ₩1,830 1.38 USD | ₩1,865 1.41 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
UBM Development AG
2U2.F
DE
|
€14.35 16.56 USD |
+0.7
|
€107.23M 123.77M USD | €300.00 346.3 USD | €14.35 16.56 USD | €14.35 16.56 USD | €107.23M 123.77M USD | 717.50 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥20B 123.75M USD | ¥2K 11.1 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 218.90 6.87 USD |
-0.14
|
TRY 3.94B 123.74M USD | TRY 43.54K 1.37K USD | TRY 215.40 6.76 USD | TRY 223.90 7.03 USD | TRY 3.94B 123.74M USD | 16.21 | TRY 13.50 0.42 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.74 3.75 USD |
+1.52
|
PLN 486.64M 123.69M USD | PLN 1.18K 299.93 USD | PLN 14.54 3.7 USD | PLN 14.80 3.76 USD | PLN 486.64M 123.69M USD | 9.32 | PLN 1.58 0.4 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,330 4.78 USD |
-0.47
|
₩164B 123.65M USD | ₩30K 23 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.21 1.39 USD |
-1.79
|
€107.03M 123.55M USD | €6.11K 7.05K USD | €1.21 1.39 USD | €1.21 1.39 USD | €107.03M 123.55M USD | 0 | -€1.92 -2.2 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.90 — |
+2.85
|
$123.53M — | $50.00 — | $41.90 — | $41.90 — | $123.53M — | 14.30 | $2.93 — | ||
UBM Development AG
UBS.VI
AT
|
€14.55 16.8 USD |
+0.34
|
€106.94M 123.45M USD | €2.33K 2.69K USD | €14.40 16.62 USD | €14.55 16.8 USD | €106.94M 123.45M USD | 727.50 | €0.02 0.02 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,780 7.38 USD |
+0.62
|
₩164B 123.44M USD | ₩7K 5.09 USD | ₩9,680 7.31 USD | ₩9,850 7.44 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 4.38B 123.38M USD | THB 6.00K 168.82 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.38B 123.38M USD | 11.48 | THB 0.47 0.01 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥542 3.34 USD |
-0.55
|
¥20B 123.37M USD | ¥33K 204.1 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥20B 123.37M USD | 9.33 | ¥58 0.36 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,400.00 0.09 USD |
+1.08
|
IDR 1.93T 123.35M USD | IDR 44.70K 2.86 USD | IDR 1,335.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.93T 123.35M USD | 8.72 | IDR 160.51 0.01 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,490 7.16 USD |
+1.08
|
₩163B 123.34M USD | ₩1K 1.06 USD | ₩9,280 7 USD | ₩9,560 7.22 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,981 12.22 USD |
-1.34
|
¥20B 123.34M USD | ¥12K 72.14 USD | ¥1,980 12.21 USD | ¥2,010 12.39 USD | ¥20B 123.34M USD | 10.41 | ¥190 1.17 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,750 20.95 USD |
+2.4
|
₩163B 123.33M USD | ₩716 0.54 USD | ₩27,050 20.42 USD | ₩27,750 20.95 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
