Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.05 3.05 USD |
-0.61
|
$41.89B 506.77M USD | $29.03K 351.21 USD | $251 3.04 USD | $256.75 3.11 USD | $41.89B 506.77M USD | 27.69 | $9.1 0.11 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-2.68
|
$463.54M 506.71M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $463.54M 506.71M USD | 0 | -$0.16 -0.1 USD | |
| Genie Energy Ltd. 6GE.F | $17.8 19.46 USD |
-3.26
|
$463.46M 506.63M USD | $62 67.77 USD | $17.8 19.46 USD | $17.8 19.46 USD | $463.46M 506.63M USD | 30.68 | $0.58 0.63 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,800 119.34 USD |
+1.6
|
$16.13B 506.54M USD | $890 27.95 USD | $3,750 117.77 USD | $3,800 119.34 USD | $16.13B 506.54M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$463.33M 506.48M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $463.33M 506.48M USD | 12.06 | $0.29 0.32 USD | |
| DATAGROUP SE D6H.F | $55.6 60.78 USD |
+0.18
|
$463.23M 506.37M USD | $75 81.99 USD | $55.6 60.78 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.53 | $3 3.28 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,311 8.85 USD |
+1.71
|
$75B 506.29M USD | $73.6K 496.82 USD | $1,293 8.73 USD | $1,316 8.88 USD | $75B 506.29M USD | 5.72 | $229.18 1.55 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-0.82
|
$506.11M — | $206 — | $3.65 — | $3.65 — | $506.11M — | 0 | -$0.92 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
-3.55
|
$506.03M — | $80K — | $0.27 — | $0.27 — | $506.03M — | 6.79 | $0.04 — | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$462.8M 505.91M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $462.8M 505.91M USD | 0 | -$1.63 -1.7 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.46 — |
-0.47
|
$505.8M — | $119 — | $9.46 — | $9.49 — | $505.8M — | 1.88 | $5.01 — | |
| Green Cross Holdings Corporation 005250.KS | $14,680 11.08 USD |
+4.34
|
$669.8B 505.59M USD | $130.61K 98.59 USD | $13,970 10.55 USD | $14,750 11.13 USD | $669.8B 505.59M USD | 0 | $0 0 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
-1.79
|
$462.26M 505.31M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $462.26M 505.31M USD | 0 | -$0.43 -0.4 USD | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $293 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+1.06
|
$461.73M 504.73M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $461.73M 504.73M USD | 0 | -$0.02 -0.02 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
+0.86
|
$504.68M — | $1.5K — | $1.15 — | $1.15 — | $504.68M — | 28.75 | $0.04 — | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-0.58
|
$5.17B 504.66M USD | $11.75K 1.15K USD | $25.85 2.52 USD | $26.7 2.61 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.98 5.44 USD |
+3.23
|
$461.65M 504.65M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $461.65M 504.65M USD | 0 | -$0.17 -0.1 USD | |
| Ag Growth International Inc. 7AG.F | $24.4 26.67 USD |
-0.81
|
$461.49M 504.47M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $461.49M 504.47M USD | 0 | -$1.31 -1.4 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.95 3.22 USD |
-0.45
|
$41.7B 504.46M USD | $8.2K 99.25 USD | $261.3 3.16 USD | $270 3.27 USD | $41.7B 504.46M USD | 1266.42 | $0.21 0.002 USD | |
| BasicNet S.p.A. 0N6O.L | $8.58 9.38 USD |
-2.94
|
$461.39M 504.36M USD | $76 83.08 USD | $8.58 9.38 USD | $8.78 9.6 USD | $461.39M 504.36M USD | 21.66 | $0.4 0.43 USD | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
0
|
$461.19M 504.14M USD | $50 54.66 USD | $21 22.96 USD | $21.65 23.67 USD | $461.19M 504.14M USD | 17.94 | $1.19 1.3 USD | |
| SGL Carbon SE SGL.F | $3.72 4.06 USD |
+2.48
|
$461.13M 504.08M USD | $67 73.24 USD | $3.69 4.03 USD | $3.72 4.06 USD | $461.13M 504.08M USD | 0 | -$0.81 -0.8 USD | |
| Oxford Biomedica OXBDF | $4.19 — |
+6.71
|
$503.97M — | $300 — | $4.19 — | $4.19 — | $503.97M — | 0 | -$0.57 — | |
| Rand Worldwide RWWI | $15 — |
-0.78
|
$503.9M — | $4.13K — | $15 — | $15.14 — | $503.9M — | 33.33 | $0.45 — | |
| American Public Education, Inc. 51A.F | $25.4 27.77 USD |
-2.31
|
$460.64M 503.54M USD | $30 32.79 USD | $25.4 27.77 USD | $27.4 29.95 USD | $460.64M 503.54M USD | 28.22 | $0.9 0.98 USD | |
| Brunel International N.V. 3BY3.F | $8.92 9.75 USD |
+0.68
|
$460.62M 503.52M USD | $1.8K 1.97K USD | $8.92 9.75 USD | $8.92 9.75 USD | $460.62M 503.52M USD | 15.11 | $0.59 0.64 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.2 11.24 USD |
-1.62
|
$5.16B 503.42M USD | $1.95K 190.54 USD | $114.8 11.21 USD | $115.8 11.3 USD | $5.16B 503.42M USD | 0 | -$11.72 -1.1 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
-2.24
|
$460.51M 503.4M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $460.51M 503.4M USD | 4.19 | $3.12 3.41 USD | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Tohokushinsha Film Corporation 2329.T | $552 3.73 USD |
-1.43
|
$74.48B 502.78M USD | $74.7K 504.25 USD | $552 3.73 USD | $563 3.8 USD | $74.48B 502.78M USD | 8.91 | $61.94 0.42 USD | |
| G-Tekt Corporation 5970.T | $1,740 11.75 USD |
+1.05
|
$74.47B 502.7M USD | $59.2K 399.62 USD | $1,725 11.64 USD | $1,740 11.75 USD | $74.47B 502.7M USD | 6.01 | $289.47 1.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.84 4.2 USD |
-1.03
|
$459.74M 502.56M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $459.74M 502.56M USD | 24.00 | $0.16 0.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
+19.17
|
$502.5M — | $10K — | $1.43 — | $1.43 — | $502.5M — | 0 | -$0.14 — | |
| Wonderla Holidays Limited WONDERLA.BO | $655 7.92 USD |
-0.34
|
$41.53B 502.48M USD | $3.85K 46.54 USD | $645 7.8 USD | $661.5 8 USD | $41.53B 502.48M USD | 35.34 | $18.53 0.22 USD | |
| Domo, Inc. 1ON.F | $11.42 12.48 USD |
+1.06
|
$459.58M 502.38M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $459.58M 502.38M USD | 0 | -$1.67 -1.8 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $653.9 7.91 USD |
-0.38
|
$41.52B 502.28M USD | $29.8K 360.55 USD | $651.1 7.88 USD | $660.9 8 USD | $41.52B 502.28M USD | 35.19 | $18.58 0.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,406.4 41.21 USD |
-1.73
|
$41.5B 502.06M USD | $32.68K 395.31 USD | $3,339.2 40.4 USD | $3,590 43.43 USD | $41.5B 502.06M USD | 28.56 | $119.25 1.44 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
-2.12
|
$459.24M 502.01M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $459.24M 502.01M USD | 3.30 | $0.28 0.31 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Van de Velde NV 0IWV.L | $33.45 36.57 USD |
-0.3
|
$459.13M 501.89M USD | $37 40.45 USD | $33.45 36.57 USD | $33.5 36.62 USD | $459.13M 501.89M USD | 13.76 | $2.43 2.66 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
-0.64
|
$8.47B 501.71M USD | $149 8.82 USD | $31 1.84 USD | $31 1.84 USD | $8.47B 501.71M USD | 21.37 | $1.45 0.09 USD | |
| LendingTree, Inc. 0JTZ.L | $35.86 — |
+2.6
|
$501.43M — | $58 — | $35.79 — | $36.1 — | $501.43M — | 12.25 | $2.93 — | |
| Komax Holding AG 0QKL.L | $113.5 129.14 USD |
-1.48
|
$440.27M 500.93M USD | $1.28K 1.46K USD | $113.5 129.14 USD | $114.7 130.5 USD | $440.27M 500.93M USD | 14.42 | $7.87 8.95 USD | |
| Metall Zug AG 0QLX.L | $1,062.5 1208.9 USD |
-0.23
|
$440.26M 500.93M USD | $61 69.4 USD | $1,060 1206.05 USD | $1,062.5 1208.9 USD | $440.26M 500.93M USD | 9.76 | $108.83 123.82 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,527 10.31 USD |
+1.6
|
$74.17B 500.64M USD | $93.4K 630.48 USD | $1,491 10.06 USD | $1,534 10.35 USD | $74.17B 500.64M USD | 17.07 | $89.43 0.6 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,296.8 15.69 USD |
-0.04
|
$41.36B 500.36M USD | $22.98K 278 USD | $1,284.9 15.55 USD | $1,314 15.9 USD | $41.36B 500.36M USD | 13.58 | $95.48 1.16 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
-0.69
|
$5.12B 500.25M USD | $18.39K 1.8K USD | $114.8 11.21 USD | $116.4 11.36 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.8 15.68 USD |
-0.09
|
$41.33B 499.98M USD | $555 6.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.33B 499.98M USD | 13.57 | $95.46 1.15 USD | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+1.32
|
$457.28M 499.87M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $457.28M 499.87M USD | 17.79 | $0.86 0.94 USD | |
| Aker BioMarine ASA AKBM.OL | $59.4 5.7 USD |
+0.51
|
$5.21B 499.74M USD | $28.05K 2.69K USD | $58.5 5.61 USD | $60.5 5.8 USD | $5.21B 499.74M USD | 0 | -$1.62 -0.1 USD | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$499.61M — | $147 — | $0.17 — | $0.17 — | $499.61M — | 3.37 | $0.05 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| GoGold Resources Inc. GGD.F | $1.21 1.32 USD |
-4.21
|
$456.69M 499.22M USD | $3.55K 3.88K USD | $1.21 1.32 USD | $1.22 1.33 USD | $456.69M 499.22M USD | 120.70 | $0.01 0.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,536 17.12 USD |
+0.4
|
$73.94B 499.08M USD | $26.3K 177.53 USD | $2,525 17.04 USD | $2,556 17.25 USD | $73.94B 499.08M USD | 18.87 | $134.38 0.91 USD | |
| Elixirr International plc 54K.F | $9.15 10 USD |
-0.54
|
$456.54M 499.07M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $456.54M 499.07M USD | 24.07 | $0.38 0.42 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,405.05 41.2 USD |
-2.35
|
$41.24B 498.9M USD | $4.48K 54.16 USD | $3,351 40.54 USD | $3,628.5 43.9 USD | $41.24B 498.9M USD | 28.55 | $119.26 1.44 USD | |
| ASIA CEMENT CH 0743.HK | $2.49 0.32 USD |
+2.05
|
$3.9B 498.85M USD | $359K 45.9K USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.9B 498.85M USD | 0 | -$0.32 -0.04 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,770 32.2 USD |
+0.32
|
$73.85B 498.49M USD | $79.7K 538 USD | $4,695 31.69 USD | $4,775 32.23 USD | $73.85B 498.49M USD | 9.38 | $508.31 3.43 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
-15.7
|
$498.03M — | $1K — | $23.35 — | $23.35 — | $498.03M — | 11.79 | $1.98 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $1.24K 1.36K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $448.65 5.43 USD |
+1.92
|
$41.13B 497.59M USD | $340.15K 4.12K USD | $433 5.24 USD | $453 5.48 USD | $41.13B 497.59M USD | 25.54 | $17.56 0.21 USD | |
| PostNL N.V. TNTC.F | $0.9399 1.02 USD |
+0.92
|
$455.15M 497.55M USD | $5.61K 6.13K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $455.15M 497.55M USD | 3.48 | $0.27 0.29 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30 0.36 USD |
+0.44
|
$41.12B 497.53M USD | $21 0.25 USD | $28.87 0.35 USD | $30.19 0.37 USD | $41.12B 497.53M USD | 62.50 | $0.48 0.005 USD | |
| STMicroelectronics NV SGM.SG | $23.32 25.49 USD |
+3.41
|
$454.87M 497.23M USD | $250 273.28 USD | $22.62 24.72 USD | $23.32 25.49 USD | $454.87M 497.23M USD | 0 | $0 0 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Porvair PVARF | $10.58 — |
+14.95
|
$496.84M — | $503 — | $10.58 — | $10.58 — | $496.84M — | 21.58 | $0.49 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $447.9 5.42 USD |
+1.83
|
$41.06B 496.76M USD | $15.29K 184.95 USD | $433.05 5.24 USD | $452 5.47 USD | $41.06B 496.76M USD | 25.52 | $17.55 0.21 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-0.4
|
$73.59B 496.75M USD | $63.6K 429.32 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.59B 496.75M USD | 12.48 | $179.95 1.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-14.89
|
$454.42M 496.75M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.42M 496.75M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
0
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,328 15.71 USD |
+0.91
|
$73.55B 496.46M USD | $45.2K 305.11 USD | $2,311 15.6 USD | $2,361 15.94 USD | $73.55B 496.46M USD | 19.03 | $122.27 0.83 USD | |
| Union Tool Co. 6278.T | $4,255 28.72 USD |
+5.58
|
$73.5B 496.17M USD | $178.9K 1.21K USD | $4,100 27.68 USD | $4,300 29.03 USD | $73.5B 496.17M USD | 12.93 | $328.85 2.22 USD | |
| Capital Bancorp, Inc. 316.F | $26.6 29.08 USD |
-3.62
|
$453.42M 495.65M USD | $130 142.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $453.42M 495.65M USD | 12.20 | $2.18 2.38 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.51
|
$73.42B 495.61M USD | $135.2K 912.64 USD | $591 3.99 USD | $597 4.03 USD | $73.42B 495.61M USD | 9.71 | $61.32 0.41 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.54 — |
-2.19
|
$495.17M — | $86 — | $20.75 — | $21.57 — | $495.17M — | 0 | -$2.76 — | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
+2.16
|
$655.83B 495.04M USD | $3.51K 2.65 USD | $20,600 15.55 USD | $21,800 16.46 USD | $655.83B 495.04M USD | 0 | $0 0 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
-0.09
|
$73.33B 494.97M USD | $82K 553.52 USD | $1,103 7.45 USD | $1,115 7.53 USD | $73.33B 494.97M USD | 9.13 | $121 0.82 USD | |
| Raymond Limited RAYMOND.BO | $614.7 7.44 USD |
-0.62
|
$40.91B 494.93M USD | $25.94K 313.81 USD | $611.05 7.39 USD | $625.4 7.57 USD | $40.91B 494.93M USD | 85.61 | $7.18 0.09 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
+1.93
|
$15.57B 494.83M USD | $66K 2.1K USD | $51.9 1.65 USD | $52.8 1.68 USD | $15.57B 494.83M USD | 15.12 | $3.49 0.11 USD | |
| Boiron SA BOIRF | $28.5 — |
-17.87
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $610 694.05 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| Hakuto Co., Ltd. 7433.T | $3,895 26.29 USD |
-0.51
|
$73.29B 494.74M USD | $286.2K 1.93K USD | $3,900 26.33 USD | $3,955 26.7 USD | $73.29B 494.74M USD | 14.27 | $272.88 1.84 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.2 -9.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $15.4 16.83 USD |
+11.59
|
$452.19M 494.31M USD | $35 38.26 USD | $13.9 15.19 USD | $15.4 16.83 USD | $452.19M 494.31M USD | 10.47 | $1.47 1.61 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
0
|
$451.95M 494.05M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $451.95M 494.05M USD | 0 | -$0.14 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||