Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,790 4.37 USD |
-7.21
|
₩163B 122.78M USD | ₩128K 96.73 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.75 1.36 USD |
-0.18
|
₹10.14B 122.73M USD | ₹23.78K 287.65 USD | ₹110.65 1.34 USD | ₹114.15 1.38 USD | ₹10.14B 122.73M USD | 9.38 | ₹12.01 0.15 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.53 4.07 USD |
+0.86
|
€106.32M 122.73M USD | €50.00 57.72 USD | €3.53 4.07 USD | €3.53 4.07 USD | €106.32M 122.73M USD | 8.60 | €0.41 0.47 USD | ||
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.02
|
₩163B 122.68M USD | ₩9K 6.68 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,830 5.16 USD |
-0.73
|
₩162B 122.59M USD | ₩17K 12.72 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
0
|
¥20B 122.56M USD | ¥71K 440.26 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 216.70 6.81 USD |
-1.14
|
TRY 3.90B 122.5M USD | TRY 31.14K 977.9 USD | TRY 215.40 6.76 USD | TRY 223.90 7.03 USD | TRY 3.90B 122.5M USD | 16.07 | TRY 13.48 0.42 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.95 0.22 USD |
+3.25
|
THB 4.35B 122.47M USD | THB 37.70K 1.06K USD | THB 7.65 0.22 USD | THB 8.30 0.23 USD | THB 4.35B 122.47M USD | 10.06 | THB 0.79 0.02 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,130 3.12 USD |
-0.24
|
₩162B 122.45M USD | ₩15K 11.34 USD | ₩4,075 3.08 USD | ₩4,160 3.14 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.06 USD |
-1.08
|
€106.05M 122.42M USD | €50.00K 57.72K USD | €0.92 1.06 USD | €0.92 1.06 USD | €106.05M 122.42M USD | 0 | -€0.20 -0.2 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-0.72
|
€106.04M 122.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.04M 122.41M USD | 27.55 | €0.01 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 226.60K 6.38K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Syn Prop & Tech
SYYNY
US
|
$3.20 — |
+5.26
|
$122.12M — | $5.22K — | $3.04 — | $3.20 — | $122.12M — | 11.85 | $0.27 — |
|
|
SIG plc
QIG.F
DE
|
€0.09 0.11 USD |
-12.02
|
€105.75M 122.07M USD | €18.15K 20.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €105.75M 122.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 3.20K 90.07 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 3.20K 90.04 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,205.50 111.37 USD |
-5.78
|
₹10.09B 122.05M USD | ₹2.00 0.02 USD | ₹8,811.00 106.6 USD | ₹9,600.00 116.14 USD | ₹10.09B 122.05M USD | 7.19 | ₹1.28K 15.48 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.70 2.85 USD |
-0.11
|
NT$3.84B 122.05M USD | NT$20.26K 643.67 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$3.84B 122.05M USD | 19.20 | NT$4.67 0.15 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,390 7.09 USD |
-0.95
|
₩162B 122.04M USD | ₩2K 1.73 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,385.00 0.09 USD |
+1.47
|
IDR 1.91T 122.03M USD | IDR 4.20K 0.27 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 1.91T 122.03M USD | 8.62 | IDR 160.51 0.01 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,210 6.95 USD |
-10.58
|
₩162B 121.99M USD | ₩325K 245.48 USD | ₩9,210 6.95 USD | ₩9,970 7.53 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,100 6.87 USD |
-4.81
|
₩162B 121.96M USD | ₩61K 46.39 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 1.91T 121.8M USD | IDR 8.34M 532.7 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.91T 121.8M USD | 6.70 | IDR 14.47 0.0009 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,420 7.87 USD |
-0.95
|
₩161B 121.79M USD | ₩17K 12.77 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥445 2.74 USD |
-3.26
|
¥20B 121.69M USD | ¥964K 5.94K USD | ¥434 2.68 USD | ¥485 2.99 USD | ¥20B 121.69M USD | 49.44 | ¥9 0.06 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
0
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,000.00 72.59 USD |
-0.38
|
₹10.06B 121.65M USD | ₹5.00 0.06 USD | ₹6,000.00 72.59 USD | ₹6,000.00 72.59 USD | ₹10.06B 121.65M USD | 16.51 | ₹363.37 4.4 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,375 20.81 USD |
-1.6
|
¥20B 121.64M USD | ¥9K 53.03 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 121.64M USD | 20.36 | ¥166 1.02 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$21.00 14.67 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+7.42
|
€105.29M 121.54M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €105.29M 121.54M USD | 0 | -€0.20 -0.2 USD | ||
|
First Keystone
FKYS
US
|
$19.20 — |
-1.49
|
$121.39M — | $1.70K — | $19.01 — | $19.28 — | $121.39M — | 15.23 | $1.26 — |
|
|
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €980.00 1.13K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,230 4.7 USD |
-1.89
|
₩161B 121.33M USD | ₩90K 67.58 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
-14.29
|
€105.11M 121.33M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €105.11M 121.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,770 9.64 USD |
-1.16
|
₩161B 121.3M USD | ₩27K 20.51 USD | ₩12,710 9.59 USD | ₩13,020 9.83 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.66
|
¥20B 121.28M USD | ¥7K 40.7 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹354.45 4.29 USD |
+2.74
|
₹10.02B 121.24M USD | ₹3.15K 38.13 USD | ₹340.10 4.11 USD | ₹382.05 4.62 USD | ₹10.02B 121.24M USD | 29.24 | ₹12.12 0.15 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+0.6
|
DKK 826.86M 121.24M USD | DKK 228.00 33.43 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹408.15 4.94 USD |
-0.75
|
₹10.02B 121.23M USD | ₹458.00 5.54 USD | ₹402.00 4.86 USD | ₹414.65 5.02 USD | ₹10.02B 121.23M USD | 32.59 | ₹12.52 0.15 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,200 13.57 USD |
-2.22
|
¥20B 121.16M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,212 13.64 USD | ¥20B 121.16M USD | 13.17 | ¥167 1.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥20B 120.92M USD | ¥4K 22.2 USD | ¥3,120 19.24 USD | ¥3,140 19.36 USD | ¥20B 120.92M USD | 48.60 | ¥64 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.45K 967.53 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.46 | NT$6.04 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹832.30 10.07 USD |
+3.51
|
₹9.99B 120.91M USD | ₹4.84K 58.51 USD | ₹805.10 9.74 USD | ₹850.85 10.29 USD | ₹9.99B 120.91M USD | 15.41 | ₹54.00 0.65 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$3.80B 120.81M USD | NT$32.55K 1.03K USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$3.80B 120.81M USD | 12.78 | NT$6.60 0.21 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,800 1.36 USD |
-3.02
|
₩160B 120.79M USD | ₩629K 474.94 USD | ₩1,792 1.35 USD | ₩1,854 1.4 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
+10.17
|
HK$944.66M 120.79M USD | HK$3.00K 383.59 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$944.66M 120.79M USD | 0 | -HK$1.65 -0.2 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,689 10.41 USD |
-1.11
|
¥20B 120.77M USD | ¥62K 384.77 USD | ¥1,651 10.18 USD | ¥1,704 10.51 USD | ¥20B 120.77M USD | 26.75 | ¥63 0.39 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹353.00 4.27 USD |
+3.88
|
₹9.98B 120.74M USD | ₹9.00 0.11 USD | ₹337.95 4.09 USD | ₹353.00 4.27 USD | ₹9.98B 120.74M USD | 29.12 | ₹12.12 0.15 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.00 3.15 USD |
-2.46
|
NT$3.80B 120.71M USD | NT$2.00K 63.55 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$3.80B 120.71M USD | 9.14 | NT$10.82 0.34 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥674 4.16 USD |
-0.44
|
¥20B 120.7M USD | ¥128K 789.27 USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥20B 120.7M USD | 9.82 | ¥69 0.42 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
-1.35
|
₩160B 120.69M USD | ₩4K 2.91 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
+2.63
|
€104.54M 120.67M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.75 13.56 USD |
-3.29
|
€104.53M 120.67M USD | €3.35K 3.87K USD | €11.75 13.56 USD | €11.75 13.56 USD | €104.53M 120.67M USD | 0 | -€1.21 -1.3 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹119.85 1.45 USD |
-1.32
|
₹9.97B 120.67M USD | ₹10.01K 121.06 USD | ₹118.40 1.43 USD | ₹123.70 1.5 USD | ₹9.97B 120.67M USD | 47.74 | ₹2.51 0.03 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 168.00 0.01 USD |
-6.15
|
IDR 1.89T 120.63M USD | IDR 27.82M 1.78K USD | IDR 168.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.89T 120.63M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,559 9.61 USD |
-2.5
|
¥20B 120.6M USD | ¥28K 171.42 USD | ¥1,558 9.61 USD | ¥1,583 9.76 USD | ¥20B 120.6M USD | 19.10 | ¥82 0.5 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹659.90 7.98 USD |
-0.84
|
₹9.96B 120.55M USD | ₹4.54K 54.93 USD | ₹652.50 7.89 USD | ₹676.60 8.19 USD | ₹9.96B 120.55M USD | 83.95 | ₹7.86 0.1 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.25 — |
-0.29
|
$120.54M — | $850.00 — | $17.25 — | $17.25 — | $120.54M — | 10.26 | $1.68 — |
|
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹659.80 7.98 USD |
-0.82
|
₹9.96B 120.54M USD | ₹109.56K 1.33K USD | ₹653.30 7.9 USD | ₹676.05 8.18 USD | ₹9.96B 120.54M USD | 83.94 | ₹7.86 0.1 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-1.27
|
₩160B 120.48M USD | ₩21K 15.99 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
0
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 11.52 | €0.17 0.2 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,100 20.46 USD |
-3.21
|
₩160B 120.44M USD | ₩2K 1.23 USD | ₩27,000 20.38 USD | ₩27,950 21.1 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€7.81 9.02 USD |
-3.22
|
€104.29M 120.38M USD | €330.00 380.93 USD | €7.81 9.02 USD | €7.81 9.02 USD | €104.29M 120.38M USD | 78.09 | €0.10 0.12 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+0.8
|
€104.28M 120.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-0.79
|
¥20B 120.36M USD | ¥22K 135.04 USD | ¥1,478 9.11 USD | ¥1,523 9.39 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 910.00 0.06 USD |
-3.7
|
IDR 1.88T 120.29M USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.88T 120.29M USD | 39.08 | IDR 23.28 0.001 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,040 12.11 USD |
-1.96
|
₩159B 120.18M USD | ₩70K 53.03 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.19 4.83 USD |
-0.59
|
€104.07M 120.14M USD | €130.00 150.06 USD | €4.19 4.83 USD | €4.19 4.83 USD | €104.07M 120.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,250 3.96 USD |
-0.57
|
₩159B 120.05M USD | ₩319K 240.45 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩159B 120.05M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$48.21 — |
+0.44
|
$120.04M — | $100.00 — | $48.00 — | $48.00 — | $120.04M — | 12.42 | $3.88 — |
|
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
-1.62
|
₩159B 120.01M USD | ₩31K 23.5 USD | ₩15,200 11.47 USD | ₩15,790 11.92 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.40 15.47 USD |
-0.37
|
€103.96M 120M USD | €91.00 105.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €103.96M 120M USD | 67.00 | €0.20 0.23 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.80 11.31 USD |
-5.77
|
€103.96M 120M USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €103.96M 120M USD | 30.62 | €0.32 0.37 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
0
|
¥19B 120M USD | ¥100 0.62 USD | ¥4,170 25.71 USD | ¥4,170 25.71 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹628.50 7.6 USD |
+0.46
|
₹9.92B 119.99M USD | ₹6.60K 79.87 USD | ₹614.05 7.43 USD | ₹634.95 7.68 USD | ₹9.92B 119.99M USD | 82.91 | ₹7.58 0.09 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥393 2.42 USD |
+0.51
|
¥19B 119.98M USD | ¥152K 936.64 USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥19B 119.98M USD | 4.80 | ¥82 0.5 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.35 0.23 USD |
-1.76
|
THB 4.26B 119.97M USD | THB 22.80K 641.53 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.26B 119.97M USD | 16.05 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.35 0.23 USD |
-1.76
|
THB 4.26B 119.97M USD | THB 22.86K 643.25 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.26B 119.97M USD | 17.39 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 4.26B 119.95M USD | THB 79.90K 2.25K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 4.26B 119.95M USD | THB 79.90K 2.25K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 1.88T 119.85M USD | IDR 301.80K 19.29 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.88T 119.85M USD | 13.16 | IDR 7.14 0.0004 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.39 USD |
-0.66
|
€103.81M 119.83M USD | €1.30K 1.5K USD | €1.21 1.39 USD | €1.21 1.39 USD | €103.81M 119.83M USD | 0 | -€5.19 -5.9 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,620 1.98 USD |
-1.87
|
₩159B 119.83M USD | ₩64K 48.29 USD | ₩2,570 1.94 USD | ₩2,675 2.02 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 1.88T 119.82M USD | IDR 130.80K 8.36 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.88T 119.82M USD | 8.44 | IDR 13.15 0.0008 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
+10.37
|
IDR 1.87T 119.72M USD | IDR 55.97M 3.58K USD | IDR 164.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.19 1.37 USD |
-0.67
|
€103.70M 119.71M USD | €590.00 681.06 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.70M 119.71M USD | 0 | -€0.20 -0.2 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,197.70 26.59 USD |
-2
|
₹9.89B 119.65M USD | ₹82.00 0.99 USD | ₹2,197.70 26.59 USD | ₹2,197.70 26.59 USD | ₹9.89B 119.65M USD | 37.77 | ₹58.18 0.7 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.78 5.52 USD |
+5.29
|
€103.65M 119.64M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.78 5.52 USD | €103.65M 119.64M USD | 7.70 | €0.62 0.72 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.18 2.52 USD |
+3.81
|
€103.65M 119.64M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €103.65M 119.64M USD | 7.51 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
