Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.05 0.99 USD |
-1.74
|
NT$4.00B 127.14M USD | NT$32.50K 1.03K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$4.00B 127.14M USD | 23.34 | NT$1.33 0.04 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,058 6.52 USD |
+2.52
|
¥21B 127.12M USD | ¥61K 378.6 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥21B 127.12M USD | 15.91 | ¥66 0.41 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,765 17.05 USD |
-11.52
|
¥21B 127.04M USD | ¥365K 2.25K USD | ¥2,756 16.99 USD | ¥3,085 19.02 USD | ¥21B 127.04M USD | 4.09 | ¥675 4.16 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+1.05
|
€109.84M 126.79M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €109.84M 126.79M USD | 0 | -€0.20 -0.2 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.93 0.11 USD |
+1.25
|
₹10.48B 126.73M USD | ₹92.13K 1.11K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.48B 126.73M USD | 16.23 | ₹0.55 0.006 USD | ||
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,140 7.65 USD |
-1.93
|
₩168B 126.7M USD | ₩41K 30.9 USD | ₩10,140 7.65 USD | ₩10,450 7.89 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.95 1.09 USD |
+5.1
|
€109.76M 126.7M USD | €50.00K 57.72K USD | €0.95 1.09 USD | €0.95 1.09 USD | €109.76M 126.7M USD | 0 | -€0.20 -0.2 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥646 3.98 USD |
-4.01
|
¥21B 126.69M USD | ¥212K 1.31K USD | ¥645 3.98 USD | ¥683 4.21 USD | ¥21B 126.69M USD | 27.36 | ¥24 0.15 USD | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹323.85 3.92 USD |
+1.2
|
₹10.47B 126.66M USD | ₹511.00 6.18 USD | ₹320.15 3.87 USD | ₹324.95 3.93 USD | ₹10.47B 126.66M USD | 19.35 | ₹16.73 0.2 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.20 7.08 USD |
+0.77
|
₹10.46B 126.59M USD | ₹2.41K 29.14 USD | ₹581.20 7.03 USD | ₹589.90 7.14 USD | ₹10.46B 126.59M USD | 20.40 | ₹28.68 0.35 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€3.04 3.51 USD |
+6.29
|
€109.63M 126.55M USD | €0.00 0 USD | €2.84 3.28 USD | €3.08 3.56 USD | €109.63M 126.55M USD | 13.21 | €0.23 0.27 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,961.00 23.72 USD |
-0.46
|
₹10.46B 126.53M USD | ₹57.00 0.69 USD | ₹1,961.00 23.72 USD | ₹1,999.00 24.18 USD | ₹10.46B 126.53M USD | 103.75 | ₹18.90 0.23 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹333.50 4.03 USD |
-2.07
|
₹10.46B 126.52M USD | ₹27.98K 338.52 USD | ₹326.00 3.94 USD | ₹349.45 4.23 USD | ₹10.46B 126.52M USD | 23.83 | ₹13.99 0.17 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,060 3.06 USD |
-0.85
|
₩168B 126.44M USD | ₩20K 14.8 USD | ₩4,050 3.06 USD | ₩4,165 3.14 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,880 2.17 USD |
-2.37
|
₩168B 126.43M USD | ₩15K 11.02 USD | ₩2,850 2.15 USD | ₩2,955 2.23 USD | ₩168B 126.43M USD | 0 | ₩0 0 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.62 1.87 USD |
-3.46
|
€109.43M 126.31M USD | €465.00 536.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.43M 126.31M USD | 26.96 | €0.06 0.07 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$3.98B 126.31M USD | NT$58.65K 1.86K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.98B 126.31M USD | 27.75 | NT$0.40 0.01 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,830 5.91 USD |
+2.09
|
₩167B 126.31M USD | ₩50K 37.55 USD | ₩7,670 5.79 USD | ₩7,990 6.03 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$987.70M 126.29M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$987.70M 126.29M USD | 5.95 | HK$0.10 0.01 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,660 5.78 USD |
+0.92
|
₩167B 126.27M USD | ₩11K 8.3 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.00 8.69 USD |
-2.84
|
SEK 1.29B 126.25M USD | SEK 11.15K 1.09K USD | SEK 88.80 8.67 USD | SEK 92.20 9 USD | SEK 1.29B 126.25M USD | 15.92 | SEK 5.59 0.55 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
+1.04
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 6.91 | €0.28 0.32 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.70 1.67 USD |
+0.38
|
NT$3.97B 126.16M USD | NT$166.76K 5.3K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$3.97B 126.16M USD | 12.28 | NT$4.29 0.14 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,255 3.21 USD |
-0.47
|
₩167B 126.16M USD | ₩7K 5.15 USD | ₩4,250 3.21 USD | ₩4,295 3.24 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.81
|
¥20B 126.15M USD | ¥900 5.55 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥20B 126.15M USD | 16.45 | ¥74 0.46 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹502.80 6.08 USD |
+2.27
|
₹10.42B 126.11M USD | ₹188.00 2.27 USD | ₹493.95 5.98 USD | ₹505.30 6.11 USD | ₹10.42B 126.11M USD | 10.03 | ₹50.09 0.61 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
King Jim Co., Ltd.
7962.T
JP
|
¥726 4.48 USD |
+1.97
|
¥20B 126.06M USD | ¥31K 191.15 USD | ¥716 4.41 USD | ¥730 4.5 USD | ¥20B 126.06M USD | 16.46 | ¥44 0.27 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.00 6.93 USD |
-2.44
|
€109.21M 126.06M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €109.21M 126.06M USD | 18.18 | €0.33 0.38 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
+2.24
|
¥20B 126.05M USD | ¥47K 287.34 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 126.05M USD | 15.04 | ¥33 0.21 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹104.17 1.26 USD |
+3.04
|
₹10.42B 126.03M USD | ₹5.72K 69.14 USD | ₹101.30 1.23 USD | ₹104.83 1.27 USD | ₹10.42B 126.03M USD | 31.47 | ₹3.31 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.44 1.83 USD |
+0.99
|
₹10.42B 126.02M USD | ₹104.26K 1.26K USD | ₹150.40 1.82 USD | ₹155.00 1.88 USD | ₹10.42B 126.02M USD | 16.80 | ₹9.01 0.11 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,770 10.91 USD |
+0.51
|
¥20B 125.98M USD | ¥20K 125.79 USD | ¥1,763 10.87 USD | ¥1,801 11.11 USD | ¥20B 125.98M USD | 13.04 | ¥136 0.84 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$3.96B 125.94M USD | NT$16.29K 517.62 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.96B 125.94M USD | 9.12 | NT$5.17 0.16 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,261.00 27.35 USD |
+0.21
|
₹10.40B 125.83M USD | ₹251.00 3.04 USD | ₹2,252.05 27.25 USD | ₹2,290.00 27.71 USD | ₹10.40B 125.83M USD | 46.16 | ₹48.98 0.59 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
0
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥856 5.28 USD |
+0.12
|
¥20B 125.78M USD | ¥90K 558.04 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 125.78M USD | 22.53 | ¥38 0.23 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$60.32K 1.92K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.10 1.83 USD |
+0.87
|
₹10.39B 125.74M USD | ₹6.32K 76.51 USD | ₹150.95 1.83 USD | ₹155.05 1.88 USD | ₹10.39B 125.74M USD | 16.77 | ₹9.01 0.11 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-0.57
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.80 7.03 USD |
+0.12
|
₹10.38B 125.63M USD | ₹723.00 8.75 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.38B 125.63M USD | 20.25 | ₹28.68 0.35 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.25 0.43 USD |
+3.57
|
MX$2.12B 125.63M USD | MX$18.00K 1.07K USD | MX$7.00 0.41 USD | MX$7.25 0.43 USD | MX$2.12B 125.63M USD | 4.83 | MX$1.50 0.09 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩21,250 16.04 USD |
-12.73
|
₩166B 125.61M USD | ₩112K 84.24 USD | ₩20,950 15.81 USD | ₩23,950 18.08 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.97T 125.61M USD | IDR 927.80K 59.29 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.97T 125.61M USD | 8.69 | IDR 9.43 0.0006 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.92 3.7 USD |
+0.42
|
HK$982.35M 125.61M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$982.35M 125.61M USD | 0 | -HK$0.26 -0.03 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€108.80M 125.59M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €108.80M 125.59M USD | 0 | €0.00 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€4.88 5.63 USD |
-2.01
|
€108.79M 125.57M USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.96 5.73 USD | €108.79M 125.57M USD | 0 | -€1.10 -1.2 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.99
|
€108.78M 125.57M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €108.78M 125.57M USD | 0 | €0.00 0 USD | ||
Bank of Botetourt
BORT
US
|
$63.52 — |
0
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 8.59 | $7.39 — | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.81 0.45 USD |
-1.34
|
₹10.38B 125.53M USD | ₹414.22K 5.01K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.38B 125.53M USD | 11.64 | ₹3.16 0.04 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.35 0.41 USD |
-3.3
|
€108.72M 125.49M USD | €2.80K 3.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €108.72M 125.49M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
+1.01
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
-0.97
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 12.00 | €0.17 0.2 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€108.57M 125.32M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €108.57M 125.32M USD | 2.01 | €0.04 0.05 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,300 4.76 USD |
-7.89
|
₩166B 125.29M USD | ₩62K 46.69 USD | ₩6,280 4.74 USD | ₩6,780 5.12 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.25 1.18 USD |
0
|
NT$3.94B 125.2M USD | NT$43.62K 1.39K USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$3.94B 125.2M USD | 14.78 | NT$2.52 0.08 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,210 3.93 USD |
-4.58
|
₩166B 125.18M USD | ₩1M 874.36 USD | ₩5,080 3.83 USD | ₩5,740 4.33 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$171.11K 5.44K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
+2.92
|
¥20B 125.12M USD | ¥111K 683.21 USD | ¥726 4.48 USD | ¥746 4.6 USD | ¥20B 125.12M USD | 10.03 | ¥74 0.45 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,058 6.52 USD |
+1.05
|
¥20B 125.12M USD | ¥15K 90.64 USD | ¥1,050 6.47 USD | ¥1,064 6.56 USD | ¥20B 125.12M USD | 0 | -¥32 -0.1 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,760 10.39 USD |
+0.07
|
₩166B 125.09M USD | ₩3K 1.97 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$60.18K 1.91K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹330.80 4 USD |
+1.82
|
₹10.34B 125.07M USD | ₹5.48K 66.34 USD | ₹329.90 3.99 USD | ₹340.85 4.12 USD | ₹10.34B 125.07M USD | 20.10 | ₹16.45 0.2 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.20 1.56 USD |
-0.81
|
NT$3.94B 125.07M USD | NT$76.85K 2.44K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.94B 125.07M USD | 10.27 | NT$4.79 0.15 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹498.55 6.03 USD |
+1.26
|
₹10.34B 125.05M USD | ₹11.10K 134.3 USD | ₹495.10 5.99 USD | ₹504.85 6.11 USD | ₹10.34B 125.05M USD | 10.01 | ₹49.77 0.6 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩166B 125.04M USD | ₩7K 5.65 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,310.00 1.55 USD |
-1.13
|
ARS 105.78B 125.04M USD | ARS 2.40K 2.83 USD | ARS 1,265.00 1.5 USD | ARS 1,325.00 1.57 USD | ARS 105.78B 125.04M USD | 7.45 | ARS 175.64 0.21 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.29 0.33 USD |
+7.52
|
€108.32M 125.03M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €108.32M 125.03M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.91 | $3.88 — |
|
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹515.00 6.23 USD |
+0.91
|
₹10.32B 124.8M USD | ₹4.09K 49.43 USD | ₹512.65 6.2 USD | ₹518.00 6.27 USD | ₹10.32B 124.8M USD | 10.64 | ₹48.38 0.59 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹879.70 10.64 USD |
+5.73
|
₹10.31B 124.78M USD | ₹22.32K 270.07 USD | ₹840.65 10.17 USD | ₹888.00 10.74 USD | ₹10.31B 124.78M USD | 26.72 | ₹32.92 0.4 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,714 10.57 USD |
+1.54
|
¥20B 124.66M USD | ¥35K 215.2 USD | ¥1,705 10.51 USD | ¥1,743 10.75 USD | ¥20B 124.66M USD | 11.42 | ¥150 0.92 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
Molecular Partners
MOLN
US
|
$3.25 — |
+5.08
|
$124.47M — | $1.88K — | $3.18 — | $3.27 — | $124.47M — | 0 | -$1.77 — |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.86
|
ILA 42.68B 124.47M USD | ILA 78.51K 228.92 USD | ILA 33,840.00 98.68 USD | ILA 35,260.00 102.82 USD | ILA 42.68B 124.47M USD | 23.16 | ILA 14.80 0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+2.07
|
€107.77M 124.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €107.77M 124.4M USD | 49.25 | €0.01 0.01 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,590 4.22 USD |
-2.27
|
₩165B 124.38M USD | ₩9K 6.56 USD | ₩5,590 4.22 USD | ₩5,850 4.42 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩9K 6.59 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹328.70 3.98 USD |
+1.58
|
₹10.27B 124.27M USD | ₹83.45K 1.01K USD | ₹328.70 3.98 USD | ₹342.00 4.14 USD | ₹10.27B 124.27M USD | 19.98 | ₹16.45 0.2 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,575 2.7 USD |
-1.92
|
₩165B 124.26M USD | ₩124K 93.94 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
White Energy
WECFF
US
|
$0.16 — |
-36
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
MotorK plc
5FS.F
DE
|
€2.20 2.54 USD |
+1.85
|
€107.60M 124.21M USD | €1.14K 1.32K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.20 2.54 USD |
+4.76
|
€107.60M 124.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.60M 124.21M USD | 0 | -€0.25 -0.2 USD | ||
Titomic
TITMF
US
|
$0.07 — |
-53.67
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹362.90 4.39 USD |
+1.71
|
₹10.26B 124.13M USD | ₹1.79K 21.6 USD | ₹356.00 4.31 USD | ₹363.85 4.4 USD | ₹10.26B 124.13M USD | 29.94 | ₹12.12 0.15 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,724 10.63 USD |
+0.12
|
¥20B 124.04M USD | ¥8K 50.56 USD | ¥1,717 10.59 USD | ¥1,770 10.91 USD | ¥20B 124.04M USD | 5.91 | ¥291 1.8 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 487.63M 123.94M USD | PLN 503.00 127.85 USD | PLN 15.05 3.83 USD | PLN 15.80 4.02 USD | PLN 487.63M 123.94M USD | 11.89 | PLN 1.32 0.34 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹640.00 7.74 USD |
0
|
₹10.24B 123.94M USD | ₹15.00 0.18 USD | ₹640.00 7.74 USD | ₹730.00 8.83 USD | ₹10.24B 123.94M USD | 32.20 | ₹19.87 0.24 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹123.10 1.49 USD |
+2.46
|
₹10.24B 123.94M USD | ₹19.90K 240.81 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.24B 123.94M USD | 0 | -₹1.84 -0.02 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,300 14.18 USD |
-0.3
|
¥20B 123.93M USD | ¥50K 310.16 USD | ¥2,291 14.13 USD | ¥2,415 14.89 USD | ¥20B 123.93M USD | 19.07 | ¥121 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
