Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.99T 127.36M USD | IDR 15.50K 0.99 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 4.52B 127.3M USD | THB 7.73M 217.39K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.19 -0.005 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,720 4.32 USD |
0
|
₩169B 127.27M USD | ₩12K 8.99 USD | ₩5,570 4.2 USD | ₩5,850 4.42 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.90 1.41 USD |
-2.54
|
₹10.52B 127.25M USD | ₹66.17K 800.6 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.52B 127.25M USD | 9.73 | ₹12.01 0.15 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,180 7.68 USD |
-1.55
|
₩169B 127.2M USD | ₩71K 53.29 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥706 4.35 USD |
+0.57
|
¥21B 127.19M USD | ¥52K 323.11 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 127.19M USD | 8.80 | ¥80 0.49 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹375.00 4.54 USD |
-13.53
|
₹10.51B 127.19M USD | ₹965.08K 11.68K USD | ₹367.70 4.45 USD | ₹448.65 5.43 USD | ₹10.51B 127.19M USD | 19.98 | ₹18.76 0.23 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 1.99T 127.14M USD | IDR 1.60M 102.4 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,070 6.6 USD |
-3.17
|
¥21B 127.11M USD | ¥119K 735.62 USD | ¥1,052 6.49 USD | ¥1,134 6.99 USD | ¥21B 127.11M USD | 8.45 | ¥126 0.78 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,226 7.56 USD |
-0.08
|
¥21B 127.08M USD | ¥2K 11.72 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥21B 127.08M USD | 16.63 | ¥74 0.45 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-2.59
|
₩168B 127.01M USD | ₩57K 42.74 USD | ₩12,750 9.62 USD | ₩13,460 10.16 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥21B 126.89M USD | ¥84K 517.34 USD | ¥1,119 6.9 USD | ¥1,152 7.1 USD | ¥21B 126.89M USD | 7.04 | ¥160 0.99 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 6.53 USD |
+2.62
|
¥21B 126.88M USD | ¥54K 335.44 USD | ¥1,043 6.43 USD | ¥1,065 6.57 USD | ¥21B 126.88M USD | 12.19 | ¥87 0.54 USD | ||
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,550 3.43 USD |
-4.21
|
₩168B 126.79M USD | ₩274K 206.78 USD | ₩4,300 3.25 USD | ₩4,780 3.61 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹585.50 7.08 USD |
+0.93
|
₹10.47B 126.65M USD | ₹846.00 10.24 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.47B 126.65M USD | 20.77 | ₹28.18 0.34 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,065 3.07 USD |
-0.73
|
₩168B 126.59M USD | ₩35K 26.37 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹310.85K 3.76K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.83 | ₹0.53 0.006 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.98 1.13 USD |
-1.31
|
€109.66M 126.59M USD | €120.00 138.52 USD | €0.98 1.13 USD | €0.98 1.13 USD | €109.66M 126.59M USD | 0 | -€0.01 -0.01 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.86 3.3 USD |
+5.93
|
€109.64M 126.56M USD | €150.00 173.15 USD | €2.86 3.3 USD | €2.86 3.3 USD | €109.64M 126.56M USD | 0 | -€1.43 -1.6 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.18 USD |
+4.08
|
€109.64M 126.56M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.64M 126.56M USD | 7.65 | €0.02 0.02 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,961.30 23.73 USD |
-0.62
|
₹10.46B 126.55M USD | ₹1.43K 17.25 USD | ₹1,951.50 23.61 USD | ₹2,032.00 24.58 USD | ₹10.46B 126.55M USD | 104.54 | ₹18.76 0.23 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,961.20 23.73 USD |
-0.45
|
₹10.46B 126.55M USD | ₹52.00 0.63 USD | ₹1,961.05 23.73 USD | ₹1,996.35 24.15 USD | ₹10.46B 126.55M USD | 102.89 | ₹19.06 0.23 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.00 7.08 USD |
+0.74
|
₹10.46B 126.54M USD | ₹6.19K 74.91 USD | ₹575.90 6.97 USD | ₹590.00 7.14 USD | ₹10.46B 126.54M USD | 20.67 | ₹28.30 0.34 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$3.98B 126.53M USD | NT$72.50K 2.3K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥728 4.49 USD |
+2.25
|
¥20B 126.41M USD | ¥45K 277.48 USD | ¥716 4.41 USD | ¥730 4.5 USD | ¥20B 126.41M USD | 16.19 | ¥45 0.28 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 223.60 7.02 USD |
-0.75
|
TRY 4.02B 126.4M USD | TRY 97.56K 3.06K USD | TRY 223.60 7.02 USD | TRY 229.40 7.2 USD | TRY 4.02B 126.4M USD | 17.25 | TRY 12.96 0.41 USD | ||
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹3.51K 42.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.85 2.14 USD |
-11.81
|
€109.44M 126.34M USD | €1.70K 1.96K USD | €1.85 2.14 USD | €1.85 2.14 USD | €109.44M 126.34M USD | 0 | -€1.19 -1.3 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.80 1.84 USD |
+1.34
|
₹10.44B 126.32M USD | ₹14.47K 175.01 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.44B 126.32M USD | 15.99 | ₹9.49 0.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥504 3.11 USD |
+2.44
|
¥20B 126.3M USD | ¥65K 399.57 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 126.3M USD | 15.19 | ¥33 0.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$987.70M 126.29M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$987.70M 126.29M USD | 5.95 | HK$0.10 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,051 6.48 USD |
+1.84
|
¥20B 126.28M USD | ¥84K 516.72 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥20B 126.28M USD | 15.81 | ¥66 0.41 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,660 5.78 USD |
+0.92
|
₩167B 126.27M USD | ₩13K 9.64 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.69 1.84 USD |
+1.16
|
₹10.43B 126.23M USD | ₹248.33K 3K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.43B 126.23M USD | 15.98 | ₹9.49 0.11 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+2.54
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 121.00 | €0.01 0.01 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥858 5.29 USD |
+0.35
|
¥20B 126.08M USD | ¥99K 609.83 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 126.08M USD | 22.45 | ¥38 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
-0.96
|
₹10.42B 126.01M USD | ₹488.64K 5.91K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.42B 126.01M USD | 11.58 | ₹3.19 0.04 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹650.00 7.86 USD |
+1.56
|
₹10.40B 125.88M USD | ₹6.00 0.07 USD | ₹650.00 7.86 USD | ₹651.00 7.88 USD | ₹10.40B 125.88M USD | 32.71 | ₹19.87 0.24 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€109.02M 125.85M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €109.02M 125.85M USD | 26.86 | €0.06 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.60 4.19 USD |
+5
|
₹10.40B 125.8M USD | ₹597.34K 7.23K USD | ₹320.25 3.87 USD | ₹346.60 4.19 USD | ₹10.40B 125.8M USD | 23.48 | ₹14.76 0.18 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$60.32K 1.92K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.96B 125.74M USD | NT$80.14K 2.55K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.96B 125.74M USD | 27.62 | NT$0.40 0.01 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥641 3.95 USD |
-4.75
|
¥20B 125.7M USD | ¥341K 2.1K USD | ¥634 3.91 USD | ¥683 4.21 USD | ¥20B 125.7M USD | 26.02 | ¥25 0.15 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
-0.84
|
€108.83M 125.63M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.19 -0.2 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.25 0.43 USD |
+3.57
|
MX$2.12B 125.63M USD | MX$18.00K 1.07K USD | MX$7.00 0.41 USD | MX$7.25 0.43 USD | MX$2.12B 125.63M USD | 5.00 | MX$1.45 0.09 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.40 1.57 USD |
-0.4
|
NT$3.95B 125.57M USD | NT$87.86K 2.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.95B 125.57M USD | 10.27 | NT$4.81 0.15 USD | ||
Bank of Botetourt
BORT
US
|
$63.52 — |
0
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 8.59 | $7.39 — | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩166B 125.56M USD | ₩30K 22.95 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,780 5.87 USD |
+1.43
|
₩166B 125.5M USD | ₩62K 46.58 USD | ₩7,660 5.78 USD | ₩7,990 6.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.70 1.25 USD |
+2.57
|
₹10.37B 125.46M USD | ₹22.05K 266.77 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.37B 125.46M USD | 31.32 | ₹3.31 0.04 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹247.00 2.99 USD |
+6.37
|
₹10.36B 125.37M USD | ₹11.67K 141.2 USD | ₹226.70 2.74 USD | ₹247.00 2.99 USD | ₹10.36B 125.37M USD | 38.95 | ₹6.34 0.08 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 51.60 5.04 USD |
+2.18
|
SEK 1.28B 125.26M USD | SEK 7.27K 709.15 USD | SEK 50.60 4.94 USD | SEK 51.90 5.07 USD | SEK 1.28B 125.26M USD | 0 | -SEK 11.26 -1.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,726 16.81 USD |
-12.77
|
¥20B 125.24M USD | ¥539K 3.32K USD | ¥2,690 16.59 USD | ¥3,085 19.02 USD | ¥20B 125.24M USD | 3.80 | ¥717 4.42 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹49.23K 595.59 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 23.26 | ₹14.83 0.18 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$188.22K 5.98K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.00 3.87 USD |
0
|
₹10.34B 125.15M USD | ₹2.80K 33.84 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.34B 125.15M USD | 19.10 | ₹16.75 0.2 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
+3.2
|
€108.36M 125.08M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €108.36M 125.08M USD | 12.90 | €0.01 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$82.18K 2.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,310.00 1.55 USD |
-1.13
|
ARS 105.78B 125.04M USD | ARS 2.40K 2.83 USD | ARS 1,265.00 1.5 USD | ARS 1,325.00 1.57 USD | ARS 105.78B 125.04M USD | 7.66 | ARS 170.90 0.2 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,755 10.82 USD |
-0.34
|
¥20B 124.91M USD | ¥24K 151.07 USD | ¥1,753 10.81 USD | ¥1,801 11.11 USD | ¥20B 124.91M USD | 13.01 | ¥135 0.83 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,740 10.37 USD |
-0.07
|
₩165B 124.91M USD | ₩6K 4.58 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.57 USD |
+1.75
|
€108.21M 124.91M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €108.21M 124.91M USD | 49.45 | €0.01 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$20.42K 648.79 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.93B 124.87M USD | 9.05 | NT$5.17 0.16 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.94 | $3.87 — |
|
|
Atrem S.A.
ATR.WA
PL
|
PLN 53.20 13.52 USD |
-1.85
|
PLN 491.04M 124.81M USD | PLN 1.32K 336.53 USD | PLN 53.20 13.52 USD | PLN 54.60 13.88 USD | PLN 491.04M 124.81M USD | 12.91 | PLN 4.12 1.05 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹515.00 6.23 USD |
+0.91
|
₹10.32B 124.8M USD | ₹13.37K 161.77 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.32B 124.8M USD | 10.77 | ₹47.81 0.58 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹364.70 4.41 USD |
+2.21
|
₹10.31B 124.74M USD | ₹10.64K 128.73 USD | ₹355.20 4.3 USD | ₹365.00 4.42 USD | ₹10.31B 124.74M USD | 30.06 | ₹12.13 0.15 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.80 4.02 USD |
+0.64
|
PLN 490.74M 124.73M USD | PLN 1.00 0.25 USD | PLN 15.80 4.02 USD | PLN 15.80 4.02 USD | PLN 490.74M 124.73M USD | 11.70 | PLN 1.35 0.34 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹497.20 6.02 USD |
+0.99
|
₹10.31B 124.71M USD | ₹29.40K 355.67 USD | ₹492.00 5.95 USD | ₹504.85 6.11 USD | ₹10.31B 124.71M USD | 9.98 | ₹49.77 0.6 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥737 4.54 USD |
+2.5
|
¥20B 124.61M USD | ¥137K 845.99 USD | ¥726 4.48 USD | ¥746 4.6 USD | ¥20B 124.61M USD | 9.80 | ¥75 0.46 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,200 3.17 USD |
-1.75
|
₩165B 124.53M USD | ₩24K 18.03 USD | ₩4,175 3.15 USD | ₩4,295 3.24 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 1.95T 124.5M USD | IDR 306.20K 19.57 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.21 -0.001 USD | ||
Molecular Partners
MOLN
US
|
$3.25 — |
+5.08
|
$124.47M — | $1.88K — | $3.18 — | $3.27 — | $124.47M — | 0 | -$1.68 — |
|
|
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹328.00 3.97 USD |
-3.69
|
₹10.29B 124.44M USD | ₹42.28K 511.57 USD | ₹326.00 3.94 USD | ₹349.45 4.23 USD | ₹10.29B 124.44M USD | 21.39 | ₹15.33 0.19 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩21,050 15.89 USD |
-13.55
|
₩165B 124.43M USD | ₩139K 104.8 USD | ₩20,700 15.63 USD | ₩23,950 18.08 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩21K 15.67 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥629 3.88 USD |
+3.62
|
¥20B 124.33M USD | ¥1K 8.02 USD | ¥604 3.72 USD | ¥629 3.88 USD | ¥20B 124.33M USD | 0 | -¥33 -0.2 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.84 0.97 USD |
-5.29
|
€107.68M 124.3M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €107.68M 124.3M USD | 0 | -€0.03 -0.03 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,654 10.2 USD |
+0.98
|
¥20B 124.29M USD | ¥50K 305.22 USD | ¥1,621 10 USD | ¥1,670 10.3 USD | ¥20B 124.29M USD | 12.80 | ¥129 0.8 USD | ||
White Energy
WECFF
US
|
$0.16 — |
-36
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
Titomic
TITMF
US
|
$0.07 — |
-53.67
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
|
Wealth Management, Inc.
3772.T
JP
|
¥1,050 6.47 USD |
+0.29
|
¥20B 124.17M USD | ¥18K 107.91 USD | ¥1,050 6.47 USD | ¥1,064 6.56 USD | ¥20B 124.17M USD | 0 | -¥32 -0.2 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-0.98
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.40 2.76 USD |
+4.36
|
€107.53M 124.13M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.76 USD | €107.53M 124.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹875.05 10.59 USD |
+5.15
|
₹10.26B 124.12M USD | ₹46.46K 562.03 USD | ₹840.65 10.17 USD | ₹897.00 10.85 USD | ₹10.26B 124.12M USD | 26.68 | ₹32.79 0.4 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩164B 124.11M USD | ₩591K 446.42 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
