Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,160 6.91 USD |
-2.35
|
₩168B 126.82M USD | ₩25K 18.77 USD | ₩9,000 6.79 USD | ₩9,420 7.11 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+1.05
|
€109.84M 126.79M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €109.84M 126.79M USD | 0 | -€0.20 -0.2 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,067 6.58 USD |
-3.44
|
¥21B 126.75M USD | ¥107K 657.31 USD | ¥1,052 6.49 USD | ¥1,134 6.99 USD | ¥21B 126.75M USD | 8.43 | ¥126 0.78 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.95 1.09 USD |
+5.1
|
€109.76M 126.7M USD | €50.00K 57.72K USD | €0.95 1.09 USD | €0.95 1.09 USD | €109.76M 126.7M USD | 0 | -€0.19 -0.2 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,054 6.5 USD |
+2.13
|
¥21B 126.64M USD | ¥73K 450.13 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥21B 126.64M USD | 15.85 | ¥66 0.41 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,255 2.46 USD |
-6.06
|
₩168B 126.6M USD | ₩396K 299.2 USD | ₩3,240 2.45 USD | ₩3,595 2.71 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€3.04 3.51 USD |
+6.29
|
€109.63M 126.55M USD | €0.00 0 USD | €2.84 3.28 USD | €3.08 3.56 USD | €109.63M 126.55M USD | 13.21 | €0.23 0.27 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,122 6.92 USD |
-0.8
|
¥21B 126.55M USD | ¥73K 452.59 USD | ¥1,119 6.9 USD | ¥1,152 7.1 USD | ¥21B 126.55M USD | 7.15 | ¥157 0.97 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,961.05 23.73 USD |
-0.45
|
₹10.46B 126.54M USD | ₹1.00 0.01 USD | ₹1,961.05 23.73 USD | ₹1,961.05 23.73 USD | ₹10.46B 126.54M USD | 102.88 | ₹19.06 0.23 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$3.98B 126.53M USD | NT$72.50K 2.3K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹323.25 3.91 USD |
+1.02
|
₹10.45B 126.42M USD | ₹1.39K 16.8 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.45B 126.42M USD | 19.29 | ₹16.75 0.2 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹584.00 7.07 USD |
+0.57
|
₹10.44B 126.33M USD | ₹3.98K 48.12 USD | ₹575.90 6.97 USD | ₹589.90 7.14 USD | ₹10.44B 126.33M USD | 20.63 | ₹28.30 0.34 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.62 1.87 USD |
-3.46
|
€109.43M 126.31M USD | €465.00 536.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.43M 126.31M USD | 26.96 | €0.06 0.07 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,830 5.91 USD |
+2.09
|
₩167B 126.31M USD | ₩50K 37.55 USD | ₩7,670 5.79 USD | ₩7,990 6.03 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$987.70M 126.29M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$987.70M 126.29M USD | 5.95 | HK$0.10 0.01 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.00 8.69 USD |
-2.84
|
SEK 1.29B 126.25M USD | SEK 11.15K 1.09K USD | SEK 88.80 8.67 USD | SEK 92.20 9 USD | SEK 1.29B 126.25M USD | 15.92 | SEK 5.59 0.55 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
+1.04
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 6.91 | €0.28 0.32 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹104.30 1.26 USD |
+3.17
|
₹10.43B 126.19M USD | ₹7.60K 91.89 USD | ₹101.30 1.23 USD | ₹104.83 1.27 USD | ₹10.43B 126.19M USD | 31.51 | ₹3.31 0.04 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,050 3.06 USD |
-1.1
|
₩167B 126.12M USD | ₩32K 24.21 USD | ₩4,045 3.05 USD | ₩4,165 3.14 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,650 5.77 USD |
+0.79
|
₩167B 126.1M USD | ₩12K 9.3 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹651.00 7.88 USD |
+1.72
|
₹10.42B 126.07M USD | ₹5.00 0.06 USD | ₹651.00 7.88 USD | ₹651.00 7.88 USD | ₹10.42B 126.07M USD | 32.76 | ₹19.87 0.24 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥726 4.48 USD |
+1.97
|
¥20B 126.06M USD | ¥36K 222.6 USD | ¥716 4.41 USD | ¥730 4.5 USD | ¥20B 126.06M USD | 16.14 | ¥45 0.28 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.00 6.93 USD |
-2.44
|
€109.21M 126.06M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €109.21M 126.06M USD | 17.64 | €0.34 0.39 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
0
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+2.03
|
¥20B 125.8M USD | ¥55K 340.37 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥856 5.28 USD |
+0.12
|
¥20B 125.78M USD | ¥90K 558.04 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 125.78M USD | 22.53 | ¥38 0.23 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$60.32K 1.92K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.96B 125.74M USD | NT$80.14K 2.55K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.96B 125.74M USD | 27.62 | NT$0.40 0.01 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.10 1.83 USD |
+0.87
|
₹10.39B 125.74M USD | ₹6.32K 76.51 USD | ₹150.95 1.83 USD | ₹155.05 1.88 USD | ₹10.39B 125.74M USD | 16.77 | ₹9.01 0.11 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-0.57
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.06 1.83 USD |
+0.74
|
₹10.39B 125.71M USD | ₹158.69K 1.92K USD | ₹150.40 1.82 USD | ₹155.00 1.88 USD | ₹10.39B 125.71M USD | 16.76 | ₹9.01 0.11 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.25 0.43 USD |
+3.57
|
MX$2.12B 125.63M USD | MX$18.00K 1.07K USD | MX$7.00 0.41 USD | MX$7.25 0.43 USD | MX$2.12B 125.63M USD | 5.00 | MX$1.45 0.09 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.97T 125.61M USD | IDR 924.20K 59.06 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.97T 125.61M USD | 8.60 | IDR 9.53 0.0006 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€108.80M 125.59M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €108.80M 125.59M USD | 0 | €0.00 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€4.88 5.63 USD |
-2.01
|
€108.79M 125.57M USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.96 5.73 USD | €108.79M 125.57M USD | 0 | -€1.10 -1.2 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.40 1.57 USD |
-0.4
|
NT$3.95B 125.57M USD | NT$87.86K 2.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.95B 125.57M USD | 10.27 | NT$4.81 0.15 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.99
|
€108.78M 125.57M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €108.78M 125.57M USD | 0 | €0.00 0 USD | ||
Bank of Botetourt
BORT
US
|
$63.52 — |
0
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 8.59 | $7.39 — | ||
Mastermyne Group Limited
024.F
DE
|
€0.35 0.41 USD |
-3.3
|
€108.72M 125.49M USD | €2.80K 3.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €108.72M 125.49M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
+1.01
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
-0.97
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 12.00 | €0.17 0.2 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€108.57M 125.32M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €108.57M 125.32M USD | 2.01 | €0.04 0.05 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,770 10.39 USD |
+0.15
|
₩166B 125.18M USD | ₩3K 2.49 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$188.22K 5.98K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,850 2.15 USD |
-3.39
|
₩166B 125.12M USD | ₩21K 16.07 USD | ₩2,845 2.15 USD | ₩2,955 2.23 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$82.18K 2.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹330.80 4 USD |
+1.82
|
₹10.34B 125.07M USD | ₹5.48K 66.34 USD | ₹329.90 3.99 USD | ₹340.85 4.12 USD | ₹10.34B 125.07M USD | 20.10 | ₹16.45 0.2 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹498.60 6.03 USD |
+1.41
|
₹10.34B 125.06M USD | ₹314.00 3.8 USD | ₹493.95 5.98 USD | ₹505.30 6.11 USD | ₹10.34B 125.06M USD | 9.95 | ₹50.09 0.61 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,310.00 1.55 USD |
-1.13
|
ARS 105.78B 125.04M USD | ARS 2.40K 2.83 USD | ARS 1,265.00 1.5 USD | ARS 1,325.00 1.57 USD | ARS 105.78B 125.04M USD | 7.66 | ARS 170.90 0.2 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.29 0.33 USD |
+7.52
|
€108.32M 125.03M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €108.32M 125.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹915.00 11.07 USD |
+2.59
|
₹10.32B 124.91M USD | ₹2.93K 35.47 USD | ₹890.05 10.77 USD | ₹915.00 11.07 USD | ₹10.32B 124.91M USD | 14.63 | ₹62.53 0.76 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹330.30 4 USD |
+2.07
|
₹10.32B 124.88M USD | ₹89.57K 1.08K USD | ₹328.70 3.98 USD | ₹342.00 4.14 USD | ₹10.32B 124.88M USD | 20.94 | ₹15.77 0.19 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$20.42K 648.79 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.93B 124.87M USD | 9.05 | NT$5.17 0.16 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.94 | $3.87 — |
|
|
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,754 10.82 USD |
-0.4
|
¥20B 124.84M USD | ¥24K 145.52 USD | ¥1,753 10.81 USD | ¥1,801 11.11 USD | ¥20B 124.84M USD | 13.00 | ¥135 0.83 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹329.00 3.98 USD |
-3.39
|
₹10.32B 124.82M USD | ₹34.15K 413.12 USD | ₹326.00 3.94 USD | ₹349.45 4.23 USD | ₹10.32B 124.82M USD | 21.46 | ₹15.33 0.19 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹515.00 6.23 USD |
+0.91
|
₹10.32B 124.8M USD | ₹4.09K 49.43 USD | ₹512.65 6.2 USD | ₹518.00 6.27 USD | ₹10.32B 124.8M USD | 10.64 | ₹48.38 0.59 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹879.70 10.64 USD |
+5.73
|
₹10.31B 124.78M USD | ₹22.32K 270.07 USD | ₹840.65 10.17 USD | ₹888.00 10.74 USD | ₹10.31B 124.78M USD | 26.72 | ₹32.92 0.4 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹497.25 6.02 USD |
+0.99
|
₹10.31B 124.72M USD | ₹17.73K 214.53 USD | ₹494.95 5.99 USD | ₹504.85 6.11 USD | ₹10.31B 124.72M USD | 9.99 | ₹49.77 0.6 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥737 4.54 USD |
+2.5
|
¥20B 124.61M USD | ¥131K 808.38 USD | ¥726 4.48 USD | ¥746 4.6 USD | ¥20B 124.61M USD | 9.80 | ¥75 0.46 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,658 10.22 USD |
+1.22
|
¥20B 124.59M USD | ¥45K 279.33 USD | ¥1,621 10 USD | ¥1,670 10.3 USD | ¥20B 124.59M USD | 12.84 | ¥129 0.8 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,711 16.72 USD |
-13.25
|
¥20B 124.55M USD | ¥489K 3.01K USD | ¥2,699 16.64 USD | ¥3,085 19.02 USD | ¥20B 124.55M USD | 3.78 | ¥717 4.42 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥635 3.92 USD |
-5.64
|
¥20B 124.53M USD | ¥300K 1.85K USD | ¥634 3.91 USD | ¥683 4.21 USD | ¥20B 124.53M USD | 25.78 | ¥25 0.15 USD | ||
Molecular Partners
MOLN
US
|
$3.25 — |
+5.08
|
$124.47M — | $1.88K — | $3.18 — | $3.27 — | $124.47M — | 0 | -$1.68 — |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.86
|
ILA 42.68B 124.47M USD | ILA 78.51K 228.92 USD | ILA 33,840.00 98.68 USD | ILA 35,260.00 102.82 USD | ILA 42.68B 124.47M USD | 22.73 | ILA 15.08 0.04 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,052 6.49 USD |
+0.48
|
¥20B 124.41M USD | ¥17K 106.06 USD | ¥1,050 6.47 USD | ¥1,064 6.56 USD | ¥20B 124.41M USD | 0 | -¥32 -0.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+2.07
|
€107.77M 124.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €107.77M 124.4M USD | 49.25 | €0.01 0.01 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,590 4.22 USD |
-2.27
|
₩165B 124.38M USD | ₩11K 8.62 USD | ₩5,570 4.2 USD | ₩5,850 4.42 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩9K 6.59 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,380 7.08 USD |
-0.85
|
₩165B 124.24M USD | ₩569K 429.19 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,190 3.16 USD |
-1.99
|
₩165B 124.23M USD | ₩22K 16.9 USD | ₩4,175 3.15 USD | ₩4,295 3.24 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹910.00 11.01 USD |
+1.9
|
₹10.27B 124.23M USD | ₹428.00 5.18 USD | ₹891.70 10.79 USD | ₹919.00 11.12 USD | ₹10.27B 124.23M USD | 14.63 | ₹62.18 0.75 USD | ||
White Energy
WECFF
US
|
$0.16 — |
-36
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
MotorK plc
5FS.F
DE
|
€2.20 2.54 USD |
+1.85
|
€107.60M 124.21M USD | €1.14K 1.32K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.20 2.54 USD |
+4.76
|
€107.60M 124.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.60M 124.21M USD | 0 | -€0.25 -0.2 USD | ||
Titomic
TITMF
US
|
$0.07 — |
-53.67
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,706 10.52 USD |
+1.07
|
¥20B 124.08M USD | ¥45K 276.24 USD | ¥1,704 10.51 USD | ¥1,743 10.75 USD | ¥20B 124.08M USD | 11.22 | ¥152 0.94 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
CyberLink Corp.
5203.TW
TW
|
NT$51.80 1.65 USD |
-1.33
|
NT$3.90B 124.01M USD | NT$230.00K 7.31K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.90B 124.01M USD | 12.07 | NT$4.29 0.14 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 487.63M 123.94M USD | PLN 503.00 127.85 USD | PLN 15.05 3.83 USD | PLN 15.80 4.02 USD | PLN 487.63M 123.94M USD | 11.89 | PLN 1.32 0.34 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
+2
|
HK$969.04M 123.9M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 348.00 0.02 USD |
+0.58
|
IDR 1.94T 123.79M USD | IDR 248.10K 15.85 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.94T 123.79M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,530 4.17 USD |
-1.25
|
₩164B 123.7M USD | ₩10K 7.27 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€1.98 2.29 USD |
-4.62
|
€107.09M 123.62M USD | €41.00 47.33 USD | €1.98 2.29 USD | €2.04 2.35 USD | €107.09M 123.62M USD | 6.01 | €0.33 0.38 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,900 15.78 USD |
-14.17
|
₩164B 123.54M USD | ₩135K 102.08 USD | ₩20,700 15.63 USD | ₩23,950 18.08 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥20B 123.53M USD | ¥200 1.23 USD | ¥2,243 13.83 USD | ¥2,244 13.84 USD | ¥20B 123.53M USD | 13.43 | ¥167 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
