Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,300 4 USD |
-2.93
|
₩169B 127.34M USD | ₩756K 570.41 USD | ₩5,080 3.83 USD | ₩5,740 4.33 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.31 0.45 USD |
-0.9
|
₹10.52B 127.24M USD | ₹42.84K 518.29 USD | ₹36.65 0.44 USD | ₹38.05 0.46 USD | ₹10.52B 127.24M USD | 11.80 | ₹3.16 0.04 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥706 4.35 USD |
+0.57
|
¥21B 127.19M USD | ¥29K 179.43 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 127.19M USD | 8.91 | ¥79 0.49 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.20 13.78 USD |
+4.23
|
PLN 500.27M 127.16M USD | PLN 8.58K 2.18K USD | PLN 52.70 13.4 USD | PLN 54.70 13.9 USD | PLN 500.27M 127.16M USD | 13.15 | PLN 4.12 1.05 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.96 0.93 USD |
+3.29
|
₹10.51B 127.13M USD | ₹119.00 1.44 USD | ₹73.02 0.88 USD | ₹77.90 0.94 USD | ₹10.51B 127.13M USD | 0 | -₹0.12 -0.001 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 1.99T 127.11M USD | IDR 10.22M 653.36 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 1.99T 127.11M USD | 3.24 | IDR 45.94 0.002 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,970.00 23.83 USD |
-0.86
|
₹10.51B 127.11M USD | ₹57.00 0.69 USD | ₹1,961.00 23.72 USD | ₹1,999.00 24.18 USD | ₹10.51B 127.11M USD | 104.23 | ₹18.90 0.23 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,080 3.08 USD |
-0.37
|
₩168B 127.06M USD | ₩11K 8.04 USD | ₩4,050 3.06 USD | ₩4,165 3.14 USD | ₩168B 127.06M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 6.53 USD |
+2.62
|
¥21B 126.88M USD | ¥25K 155.39 USD | ¥1,043 6.43 USD | ¥1,060 6.54 USD | ¥21B 126.88M USD | 12.12 | ¥87 0.54 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹873.25 10.56 USD |
+1.48
|
₹10.49B 126.85M USD | ₹1.50K 18.18 USD | ₹848.40 10.26 USD | ₹880.00 10.65 USD | ₹10.49B 126.85M USD | 16.17 | ₹54.00 0.65 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+1.05
|
€109.84M 126.79M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €109.84M 126.79M USD | 0 | -€0.20 -0.2 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.95 1.09 USD |
+5.1
|
€109.76M 126.7M USD | €50.00K 57.72K USD | €0.95 1.09 USD | €0.95 1.09 USD | €109.76M 126.7M USD | 0 | -€0.20 -0.2 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,780 10.98 USD |
+1.08
|
¥21B 126.69M USD | ¥17K 102.97 USD | ¥1,763 10.87 USD | ¥1,801 11.11 USD | ¥21B 126.69M USD | 13.11 | ¥136 0.84 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€3.04 3.51 USD |
+6.29
|
€109.63M 126.55M USD | €0.00 0 USD | €2.84 3.28 USD | €3.08 3.56 USD | €109.63M 126.55M USD | 13.21 | €0.23 0.27 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$3.98B 126.49M USD | NT$54.01K 1.72K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,670 5.79 USD |
+1.06
|
₩167B 126.43M USD | ₩7K 5.29 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.62 1.87 USD |
-3.46
|
€109.43M 126.31M USD | €465.00 536.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.43M 126.31M USD | 26.96 | €0.06 0.07 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
-0.35
|
₩167B 126.31M USD | ₩4K 3.22 USD | ₩4,250 3.21 USD | ₩4,295 3.24 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
+5.31
|
HK$987.70M 126.29M USD | HK$6.00K 767.18 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$987.70M 126.29M USD | 5.95 | HK$0.10 0.01 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.00 8.69 USD |
-2.84
|
SEK 1.29B 126.25M USD | SEK 11.15K 1.09K USD | SEK 88.80 8.67 USD | SEK 92.20 9 USD | SEK 1.29B 126.25M USD | 16.39 | SEK 5.43 0.53 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥727 4.48 USD |
+2.11
|
¥20B 126.24M USD | ¥23K 143.05 USD | ¥716 4.41 USD | ¥730 4.5 USD | ¥20B 126.24M USD | 16.48 | ¥44 0.27 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
+1.04
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 6.91 | €0.28 0.32 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$3.97B 126.08M USD | NT$63.15K 1.72K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.97B 126.08M USD | 10.35 | NT$4.79 0.15 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.00 6.93 USD |
-2.44
|
€109.21M 126.06M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €109.21M 126.06M USD | 18.18 | €0.33 0.38 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,510 7.18 USD |
+0.53
|
₩167B 125.97M USD | ₩453K 341.59 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$3.96B 125.94M USD | NT$5.00K 158.88 USD | NT$46.70 1.48 USD | NT$47.20 1.5 USD | NT$3.96B 125.94M USD | 9.12 | NT$5.17 0.16 USD | ||
Katahdin Bankshares
KTHN
US
|
$39.60 — |
-1
|
$125.87M — | $500.00 — | $39.60 — | $40.00 — | $125.87M — | 11.12 | $3.56 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,800 5.89 USD |
+1.69
|
₩167B 125.82M USD | ₩40K 30.55 USD | ₩7,670 5.79 USD | ₩7,990 6.03 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
0
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+2.03
|
¥20B 125.8M USD | ¥32K 198.55 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥20B 125.8M USD | 15.01 | ¥33 0.21 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥856 5.28 USD |
+0.12
|
¥20B 125.78M USD | ¥88K 545.7 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 125.78M USD | 22.53 | ¥38 0.23 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$7.40K 235.11 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-0.57
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹308.60 3.73 USD |
+0.82
|
₹10.39B 125.69M USD | ₹119.47K 1.45K USD | ₹303.85 3.68 USD | ₹311.90 3.77 USD | ₹10.39B 125.69M USD | 42.21 | ₹7.31 0.09 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,655 2.76 USD |
-1.75
|
₩166B 125.66M USD | ₩35K 26.56 USD | ₩3,595 2.71 USD | ₩3,742 2.82 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹308.45 3.73 USD |
+0.75
|
₹10.38B 125.63M USD | ₹7.33K 88.62 USD | ₹304.25 3.68 USD | ₹309.65 3.75 USD | ₹10.38B 125.63M USD | 42.19 | ₹7.31 0.09 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.25 0.43 USD |
+3.57
|
MX$2.12B 125.63M USD | MX$18.00K 1.07K USD | MX$7.00 0.41 USD | MX$7.25 0.43 USD | MX$2.12B 125.63M USD | 4.83 | MX$1.50 0.09 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥743 4.58 USD |
+3.34
|
¥20B 125.62M USD | ¥100K 618.46 USD | ¥726 4.48 USD | ¥746 4.6 USD | ¥20B 125.62M USD | 10.07 | ¥74 0.45 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹580.70 7.03 USD |
+1.35
|
₹10.38B 125.61M USD | ₹4.98K 60.21 USD | ₹562.60 6.81 USD | ₹585.00 7.08 USD | ₹10.38B 125.61M USD | 20.24 | ₹28.68 0.35 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.97T 125.61M USD | IDR 879.00K 56.17 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.97T 125.61M USD | 8.69 | IDR 9.43 0.0006 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.92 3.7 USD |
+0.42
|
HK$982.35M 125.61M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$982.35M 125.61M USD | 0 | -HK$0.26 -0.03 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€108.80M 125.59M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €108.80M 125.59M USD | 0 | €0.00 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹438.80 5.31 USD |
+2
|
₹10.38B 125.59M USD | ₹5.40K 65.38 USD | ₹438.80 5.31 USD | ₹438.80 5.31 USD | ₹10.38B 125.59M USD | 133.37 | ₹3.29 0.04 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€4.88 5.63 USD |
-2.01
|
€108.79M 125.57M USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.96 5.73 USD | €108.79M 125.57M USD | 0 | -€1.08 -1.2 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.99
|
€108.78M 125.57M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €108.78M 125.57M USD | 0 | €0.00 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,256.30 27.3 USD |
+4.97
|
₹10.38B 125.57M USD | ₹694.00 8.4 USD | ₹2,102.05 25.43 USD | ₹2,288.80 27.69 USD | ₹10.38B 125.57M USD | 46.06 | ₹48.98 0.59 USD | ||
Bank of Botetourt
BORT
US
|
$63.52 — |
+0.83
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 9.28 | $6.84 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$43.00K 1.37K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.35 0.41 USD |
-3.3
|
€108.72M 125.49M USD | €2.80K 3.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €108.72M 125.49M USD | 0 | €0.00 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.10 7.02 USD |
+1.79
|
₹10.37B 125.48M USD | ₹816.00 9.87 USD | ₹566.00 6.85 USD | ₹583.70 7.06 USD | ₹10.37B 125.48M USD | 20.22 | ₹28.68 0.35 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
+1.01
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
-0.97
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 12.00 | €0.17 0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,761 10.86 USD |
-1.34
|
¥20B 125.36M USD | ¥87K 538.92 USD | ¥1,717 10.59 USD | ¥1,854 11.43 USD | ¥20B 125.36M USD | 0 | -¥115 -0.7 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€108.57M 125.32M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €108.57M 125.32M USD | 2.01 | €0.04 0.05 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,723 10.62 USD |
+2.07
|
¥20B 125.32M USD | ¥22K 134.42 USD | ¥1,705 10.51 USD | ¥1,743 10.75 USD | ¥20B 125.32M USD | 11.48 | ¥150 0.92 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,059 6.53 USD |
+1.15
|
¥20B 125.23M USD | ¥8K 49.95 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥20B 125.23M USD | 0 | -¥32 -0.1 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.82 0.11 USD |
+2.92
|
₹10.35B 125.17M USD | ₹340.14K 4.12K USD | ₹8.43 0.1 USD | ₹8.90 0.11 USD | ₹10.35B 125.17M USD | 16.03 | ₹0.55 0.006 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.00 3.87 USD |
-0.09
|
₹10.34B 125.15M USD | ₹9.31K 112.64 USD | ₹313.90 3.8 USD | ₹328.95 3.98 USD | ₹10.34B 125.15M USD | 19.12 | ₹16.73 0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,739 10.72 USD |
+0.99
|
¥20B 125.12M USD | ¥5K 32.68 USD | ¥1,723 10.62 USD | ¥1,770 10.91 USD | ¥20B 125.12M USD | 6.01 | ¥289 1.78 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,100 6.11 USD |
-0.49
|
₩166B 125.12M USD | ₩4K 2.97 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,490 3.39 USD |
-5.49
|
₩166B 125.11M USD | ₩121K 91.36 USD | ₩4,380 3.31 USD | ₩4,780 3.61 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,310.00 1.55 USD |
-1.13
|
ARS 105.78B 125.04M USD | ARS 2.40K 2.83 USD | ARS 1,265.00 1.5 USD | ARS 1,325.00 1.57 USD | ARS 105.78B 125.04M USD | 7.45 | ARS 175.64 0.21 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.29 0.33 USD |
+7.52
|
€108.32M 125.03M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €108.32M 125.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$3.93B 125.03M USD | NT$17.11K 543.71 USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$3.93B 125.03M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,205 7.43 USD |
-1.79
|
¥20B 124.91M USD | ¥500 3.08 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥20B 124.91M USD | 16.29 | ¥74 0.46 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,318 14.29 USD |
+0.48
|
¥20B 124.9M USD | ¥39K 242.95 USD | ¥2,294 14.15 USD | ¥2,415 14.89 USD | ¥20B 124.9M USD | 19.22 | ¥121 0.74 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.91 | $3.88 — |
|
|
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$3.93B 124.85M USD | NT$3.00K 95.33 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 18.64 | NT$2.14 0.07 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,730 10.36 USD |
-0.15
|
₩165B 124.82M USD | ₩2K 1.51 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,580 4.21 USD |
-0.36
|
₩165B 124.82M USD | ₩5K 4.09 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.95 1.81 USD |
-5.08
|
₹10.31B 124.78M USD | ₹515.19K 6.23K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.31B 124.78M USD | 16.64 | ₹9.01 0.11 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.10 1.18 USD |
-0.4
|
NT$3.92B 124.7M USD | NT$11.11K 353.09 USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$3.92B 124.7M USD | 14.72 | NT$2.52 0.08 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,033 6.37 USD |
-2.55
|
¥20B 124.67M USD | ¥429K 2.65K USD | ¥1,000 6.17 USD | ¥1,074 6.62 USD | ¥20B 124.67M USD | 0 | -¥88 -0.5 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.80 1.81 USD |
-5.07
|
₹10.30B 124.66M USD | ₹25.55K 309.15 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.30B 124.66M USD | 16.62 | ₹9.01 0.11 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 1.95T 124.5M USD | IDR 206.50K 13.2 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.95T 124.5M USD | 0 | -IDR 29.39 -0.001 USD | ||
Molecular Partners
MOLN
US
|
$3.25 — |
+5.08
|
$124.47M — | $1.88K — | $3.18 — | $3.27 — | $124.47M — | 0 | -$1.68 — |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.86
|
ILA 42.68B 124.47M USD | ILA 78.51K 228.92 USD | ILA 33,840.00 98.68 USD | ILA 35,260.00 102.82 USD | ILA 42.68B 124.47M USD | 23.16 | ILA 14.80 0.04 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,656 10.21 USD |
+1.1
|
¥20B 124.44M USD | ¥15K 90.64 USD | ¥1,638 10.1 USD | ¥1,670 10.3 USD | ¥20B 124.44M USD | 12.64 | ¥131 0.81 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+2.07
|
€107.77M 124.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €107.77M 124.4M USD | 49.25 | €0.01 0.01 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
+1.44
|
₩165B 124.24M USD | ₩21K 15.6 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.20 2.54 USD |
+1.85
|
€107.60M 124.21M USD | €1.14K 1.32K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.20 2.54 USD |
+4.76
|
€107.60M 124.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Titomic
TITMF
US
|
$0.07 — |
-53.67
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,815 3.63 USD |
-1.13
|
₩164B 124.11M USD | ₩17K 13.09 USD | ₩4,775 3.6 USD | ₩4,970 3.75 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 487.63M 123.94M USD | PLN 503.00 127.85 USD | PLN 15.05 3.83 USD | PLN 15.80 4.02 USD | PLN 487.63M 123.94M USD | 11.62 | PLN 1.35 0.34 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹640.00 7.74 USD |
0
|
₹10.24B 123.94M USD | ₹15.00 0.18 USD | ₹640.00 7.74 USD | ₹730.00 8.83 USD | ₹10.24B 123.94M USD | 32.20 | ₹19.87 0.24 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$3.90B 123.83M USD | NT$29.07K 923.71 USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.90B 123.83M USD | 16.43 | NT$3.06 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
