Sonuç Sayfası 440 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-1.54
|
$474.61M 518.82M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $474.61M 518.82M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.75 7.06 USD |
-0.89
|
$42.87B 518.64M USD | $6.7K 81.07 USD | $581.35 7.03 USD | $597.45 7.23 USD | $42.87B 518.64M USD | 0 | -$8.89 -0.1 USD | |
| Komori Corporation 6349.T | $1,448 9.77 USD |
+1.47
|
$76.83B 518.62M USD | $143.4K 967.99 USD | $1,440 9.72 USD | $1,470 9.92 USD | $76.83B 518.62M USD | 10.60 | $136.56 0.92 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $430 109.3 USD | $82 20.84 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,566 17.32 USD |
+2.11
|
$76.77B 518.23M USD | $68K 459.02 USD | $2,513 16.96 USD | $2,606 17.59 USD | $76.77B 518.23M USD | 30.94 | $82.93 0.56 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.9
|
$76.76B 518.13M USD | $229.6K 1.55K USD | $2,013 13.59 USD | $2,049 13.83 USD | $76.76B 518.13M USD | 16.56 | $122.04 0.82 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.5
|
$473.79M 517.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $473.79M 517.92M USD | 0 | -$0.01 -0.01 USD | |
| LSB Industries, Inc. LS3.F | $6.5 7.11 USD |
0
|
$473.65M 517.76M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.7 7.32 USD | $473.65M 517.76M USD | 0 | -$0.33 -0.3 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $5.15 5.63 USD |
+0.78
|
$472.83M 516.87M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.83M 516.87M USD | 24.52 | $0.21 0.23 USD | |
| Jacquet Metals SA I43.F | $22.35 24.43 USD |
+6.43
|
$472.71M 516.73M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $472.71M 516.73M USD | 82.77 | $0.27 0.3 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
0
|
$684.52B 516.7M USD | $161.97K 122.26 USD | $5,630 4.25 USD | $5,700 4.3 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$472.59M 516.6M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $472.59M 516.6M USD | 0 | -$0.96 -1.04 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.98
|
$3.52B 516.32M USD | $567 83.13 USD | $614 90.03 USD | $624 91.49 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+4.1
|
$472.28M 516.27M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $472.28M 516.27M USD | 6.76 | $0.06 0.07 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$472.2M 516.18M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.2M 516.18M USD | 11.48 | $0.47 0.51 USD | |
| Farmland Partners Inc. 0FA.SG | $9.95 10.88 USD |
+1.89
|
$472.13M 516.1M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $472.13M 516.1M USD | 10.47 | $0.95 1.04 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.79
|
$472.12M 516.09M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.12M 516.09M USD | 0 | -$0.02 -0.02 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+2.71
|
$472.05M 516.01M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.05M 516.01M USD | 5.85 | $0.22 0.24 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,160 6.16 USD |
-3.66
|
$683.36B 515.83M USD | $470.56K 355.2 USD | $7,980 6.02 USD | $8,660 6.54 USD | $683.36B 515.83M USD | 0 | $0 0 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.27 USD |
+3.39
|
$471.71M 515.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $471.71M 515.64M USD | 3.48 | $0.07 0.08 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $27.6 30.17 USD |
+2.22
|
$471.56M 515.48M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $471.56M 515.48M USD | 54.11 | $0.51 0.56 USD | |
| Valeura Energy Inc. 83PN.F | $4.44 4.86 USD |
-2.88
|
$471.51M 515.42M USD | $52 56.84 USD | $4.44 4.86 USD | $4.44 4.86 USD | $471.51M 515.42M USD | 2.32 | $1.91 2.09 USD | |
| National Building and Marketing Co. 9510.SR | $161 42.95 USD |
-4.73
|
$1.93B 515.41M USD | $827 220.62 USD | $157 41.88 USD | $169.4 45.19 USD | $1.93B 515.41M USD | 42.93 | $3.75 1 USD | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Onward Holdings Co., Ltd. 8016.T | $562 3.79 USD |
-0.35
|
$76.29B 514.96M USD | $331.1K 2.24K USD | $562 3.79 USD | $568 3.83 USD | $76.29B 514.96M USD | 8.96 | $62.66 0.42 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,000 41.52 USD |
-2.48
|
$681.91B 514.73M USD | $134.76K 101.72 USD | $53,400 40.31 USD | $56,800 42.87 USD | $681.91B 514.73M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $55.8 61 USD |
+0.18
|
$470.73M 514.57M USD | $712 778.31 USD | $55.7 60.89 USD | $55.9 61.11 USD | $470.73M 514.57M USD | 20.52 | $2.72 2.97 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,493 16.83 USD |
+1.47
|
$76.19B 514.32M USD | $122.8K 828.93 USD | $2,459 16.6 USD | $2,510 16.94 USD | $76.19B 514.32M USD | 12.69 | $196.31 1.33 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603.6 7.3 USD |
-0.67
|
$42.5B 514.14M USD | $22.31K 269.94 USD | $601 7.27 USD | $616.3 7.46 USD | $42.5B 514.14M USD | 31.04 | $19.44 0.24 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
+2.17
|
$470.31M 514.11M USD | $23 25.14 USD | $1.4 1.53 USD | $1.41 1.54 USD | $470.31M 514.11M USD | 14.09 | $0.1 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
+1.39
|
$470.2M 514M USD | $1.04K 1.13K USD | $1.45 1.59 USD | $1.47 1.61 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
-3.5
|
$470.08M 513.86M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $470.08M 513.86M USD | 4.31 | $0.16 0.17 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $603.25 7.3 USD |
-0.45
|
$42.47B 513.84M USD | $1.44K 17.42 USD | $601.8 7.28 USD | $615.05 7.44 USD | $42.47B 513.84M USD | 31.01 | $19.45 0.24 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,669 11.27 USD |
+1.03
|
$76.11B 513.78M USD | $27.8K 187.66 USD | $1,654 11.16 USD | $1,667 11.25 USD | $76.11B 513.78M USD | 7.06 | $236.24 1.59 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-4.5
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-1.84
|
$469.81M 513.57M USD | $70 76.52 USD | $80 87.45 USD | $80 87.45 USD | $469.81M 513.57M USD | 3.21 | $24.91 27.23 USD | |
| TAKKT AG 0GC8.IL | $6.89 7.53 USD |
-0.72
|
$469.76M 513.51M USD | $72 78.71 USD | $6.89 7.53 USD | $7.02 7.67 USD | $469.76M 513.51M USD | 7.57 | $0.91 0.99 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| eGuarantee, Inc. 8771.T | $1,591 10.74 USD |
+10.1
|
$76.05B 513.33M USD | $1.03M 6.98K USD | $1,520 10.26 USD | $1,590 10.73 USD | $76.05B 513.33M USD | 22.02 | $72.25 0.49 USD | |
| Global Dominion Access, S.A. G08.F | $3.07 3.36 USD |
+2.33
|
$469.54M 513.27M USD | $700 765.19 USD | $3.07 3.36 USD | $3.07 3.36 USD | $469.54M 513.27M USD | 102.33 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.F | $9.89 10.81 USD |
+1.28
|
$469.28M 512.99M USD | $5 5.47 USD | $9.89 10.81 USD | $9.89 10.81 USD | $469.28M 512.99M USD | 10.40 | $0.95 1.04 USD | |
| Imperial Metals Corporation L7D.F | $2.88 3.15 USD |
-4
|
$468.92M 512.59M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $468.92M 512.59M USD | 4.72 | $0.61 0.67 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
-0.52
|
$468.9M 512.57M USD | $314 343.24 USD | $3.87 4.22 USD | $3.93 4.29 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| S&S Tech Corporation 101490.KQ | $32,600 24.61 USD |
-4.68
|
$679.04B 512.57M USD | $419.39K 316.57 USD | $31,800 24 USD | $34,950 26.38 USD | $679.04B 512.57M USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.F | $5.65 6.18 USD |
+2.73
|
$468.89M 512.56M USD | $15 16.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $468.89M 512.56M USD | 20.17 | $0.28 0.31 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$468.79M 512.45M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $468.79M 512.45M USD | 9.94 | $0.84 0.92 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.03 USD |
-0.53
|
$468.61M 512.25M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $468.61M 512.25M USD | 0 | -$0.2 -0.2 USD | |
| Clearfield, Inc. AP7.F | $33.88 37.04 USD |
+0.62
|
$468.59M 512.24M USD | $100 109.31 USD | $33.88 37.04 USD | $33.88 37.04 USD | $468.59M 512.24M USD | 0 | -$0.12 -0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| 5N Plus Inc. EMB.SG | $5.11 5.59 USD |
-0.2
|
$468.25M 511.86M USD | $0 0 USD | $5.11 5.59 USD | $5.22 5.71 USD | $468.25M 511.86M USD | 24.33 | $0.21 0.23 USD | |
| Brunel International N.V. 0QUM.IL | $9.07 9.91 USD |
0
|
$468.05M 511.64M USD | $15 16.4 USD | $9 9.84 USD | $9.05 9.89 USD | $468.05M 511.64M USD | 11.77 | $0.77 0.84 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $128.4K 140.36K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.85
|
$467.87M 511.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $467.87M 511.44M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $467.86M 511.44M USD | 8.95 | $2.3 2.51 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-1.42
|
$467.85M 511.43M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $467.85M 511.43M USD | 10.37 | $0.67 0.73 USD | |
| Lindex Group Oyj SOMB.F | $2.66 2.9 USD |
+3.31
|
$467.84M 511.41M USD | $36 39.35 USD | $2.57 2.81 USD | $2.57 2.81 USD | $467.84M 511.41M USD | 53.10 | $0.05 0.05 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $73 79.8 USD |
+0.55
|
$467.59M 511.14M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $467.59M 511.14M USD | 181.14 | $0.4 0.44 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$510.7M — | $200 — | $3.61 — | $3.61 — | $510.7M — | 5.01 | $0.72 — | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+1.32
|
$467.09M 510.59M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $467.09M 510.59M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
0
|
$466.92M 510.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $466.92M 510.41M USD | 6.04 | $3.24 3.54 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,602.85 19.39 USD |
-0.98
|
$42.19B 510.39M USD | $3.17K 38.29 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.19B 510.39M USD | 21.95 | $73 0.88 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
-1.35
|
$466.74M 510.21M USD | $400 437.25 USD | $7.3 7.98 USD | $7.45 8.14 USD | $466.74M 510.21M USD | 0 | -$0.8 -0.8 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$466.69M 510.15M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $466.69M 510.15M USD | 18.59 | $0.57 0.62 USD | |
| Shofu Inc. 7979.T | $2,126 14.35 USD |
-0.14
|
$75.57B 510.11M USD | $70.5K 475.89 USD | $2,114 14.27 USD | $2,146 14.49 USD | $75.57B 510.11M USD | 16.98 | $125.19 0.85 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,601.3 19.37 USD |
-1.03
|
$42.16B 510.1M USD | $53.84K 651.33 USD | $1,595.3 19.3 USD | $1,633 19.76 USD | $42.16B 510.1M USD | 21.89 | $73.13 0.88 USD | |
| WPIL Limited WPIL.BO | $431.6 5.22 USD |
-0.55
|
$42.15B 510M USD | $70.28K 850.26 USD | $425 5.14 USD | $435 5.26 USD | $42.15B 510M USD | 31.97 | $13.5 0.16 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| GeoPark Limited 0MDP.L | $6.42 — |
+2.31
|
$509.36M — | $5.12K — | $6.34 — | $6.51 — | $509.36M — | 3.85 | $1.66 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.11 — |
-3.41
|
$509.23M — | $545 — | $4.11 — | $4.11 — | $509.23M — | 0 | -$3.35 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$509.23M — | $4.01K — | $3.53 — | $3.53 — | $509.23M — | 0 | -$3.35 — | |
| Hibiya Engineering, Ltd. 1982.T | $3,425 23.12 USD |
+0.74
|
$75.41B 509.04M USD | $26.9K 181.58 USD | $3,380 22.82 USD | $3,425 23.12 USD | $75.41B 509.04M USD | 12.12 | $282.54 1.91 USD | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$508.96M — | $200 — | $4.16 — | $4.16 — | $508.96M — | 416.00 | $0.01 — | |
| m-up holdings, Inc. 3661.T | $2,114 14.27 USD |
+2.22
|
$75.39B 508.92M USD | $322.3K 2.18K USD | $2,098 14.16 USD | $2,175 14.68 USD | $75.39B 508.92M USD | 45.83 | $46.12 0.31 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,947.85 96.16 USD |
+0.14
|
$42.03B 508.45M USD | $335 4.05 USD | $7,910 95.7 USD | $8,040 97.27 USD | $42.03B 508.45M USD | 36.68 | $216.68 2.62 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
+1.06
|
$463.82M 507.02M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $463.82M 507.02M USD | 7.34 | $1.3 1.42 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-2.26
|
$463.79M 506.98M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $463.79M 506.98M USD | 8.73 | $0.99 1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||