Sonuç Sayfası 439 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wowow Inc.
4839.T
JP
|
¥725 4.47 USD |
-5.61
|
¥21B 130.33M USD | ¥623K 3.84K USD | ¥719 4.43 USD | ¥767 4.73 USD | ¥21B 130.33M USD | 24.87 | ¥29 0.18 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 4.63B 130.33M USD | THB 328.20K 9.23K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 4.63B 130.33M USD | 8.54 | THB 0.72 0.02 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹388.10 4.7 USD |
+0.53
|
₹10.77B 130.3M USD | ₹2.16K 26.07 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹10.77B 130.3M USD | 39.80 | ₹9.75 0.12 USD | ||
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.55 1.13 USD |
+1.57
|
NT$4.10B 130.26M USD | NT$5.62K 178.55 USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$4.10B 130.26M USD | 42.32 | NT$0.84 0.03 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹877.70 10.62 USD |
-1.48
|
₹10.76B 130.21M USD | ₹459.00 5.55 USD | ₹870.00 10.53 USD | ₹895.50 10.83 USD | ₹10.76B 130.21M USD | 15.84 | ₹55.38 0.67 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹167.35 2.02 USD |
+2.23
|
₹10.76B 130.2M USD | ₹16.45K 198.96 USD | ₹161.25 1.95 USD | ₹170.45 2.06 USD | ₹10.76B 130.2M USD | 15.93 | ₹10.50 0.13 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹855.65 10.35 USD |
-1.54
|
₹10.76B 130.13M USD | ₹9.00 0.11 USD | ₹855.00 10.34 USD | ₹860.30 10.41 USD | ₹10.76B 130.13M USD | 14.19 | ₹60.27 0.73 USD | ||
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,000 3.02 USD |
+4.03
|
₩172B 130.1M USD | ₩672K 506.99 USD | ₩3,770 2.85 USD | ₩4,035 3.05 USD | ₩172B 130.1M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.21 1.4 USD |
0
|
€112.70M 130.09M USD | €15.19K 17.53K USD | €1.21 1.4 USD | €1.21 1.4 USD | €112.70M 130.09M USD | 0 | -€0.01 -0.01 USD | ||
FaithNetwork Co.,Ltd
3489.T
JP
|
¥714 4.4 USD |
+0.85
|
¥21B 130.05M USD | ¥55K 337.29 USD | ¥707 4.36 USD | ¥719 4.43 USD | ¥21B 130.05M USD | 5.62 | ¥127 0.78 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,460 2.61 USD |
-0.29
|
₩172B 129.99M USD | ₩49K 36.62 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩172B 129.99M USD | 0 | ₩0 0 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹387.15 4.68 USD |
+0.17
|
₹10.74B 129.98M USD | ₹38.59K 466.91 USD | ₹381.35 4.61 USD | ₹388.70 4.7 USD | ₹10.74B 129.98M USD | 24.03 | ₹16.11 0.19 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥656 4.06 USD |
-0.3
|
¥21B 129.95M USD | ¥39K 238.01 USD | ¥655 4.04 USD | ¥666 4.11 USD | ¥21B 129.95M USD | 18.85 | ¥35 0.22 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 91.60 8.94 USD |
+2.69
|
SEK 1.33B 129.94M USD | SEK 10.75K 1.05K USD | SEK 89.00 8.69 USD | SEK 92.00 8.98 USD | SEK 1.33B 129.94M USD | 17.31 | SEK 5.29 0.52 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
+1.77
|
₩172B 129.94M USD | ₩105K 79.35 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹36.05 0.44 USD |
+1.01
|
₹10.74B 129.92M USD | ₹87.00K 1.05K USD | ₹34.50 0.42 USD | ₹36.30 0.44 USD | ₹10.74B 129.92M USD | 0 | -₹0.51 -0.006 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,893 1.43 USD |
+0.69
|
₩172B 129.88M USD | ₩272K 205.48 USD | ₩1,758 1.33 USD | ₩1,927 1.45 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$4.09B 129.87M USD | NT$79.03K 2.51K USD | NT$69.40 2.21 USD | NT$70.60 2.24 USD | NT$4.09B 129.87M USD | 6.86 | NT$10.27 0.33 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
0
|
€112.43M 129.78M USD | €5.89K 6.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
-7.61
|
€112.42M 129.77M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €112.42M 129.77M USD | 0 | €0.00 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹853.15 10.32 USD |
-1.04
|
₹10.72B 129.75M USD | ₹1.43K 17.26 USD | ₹842.00 10.19 USD | ₹866.30 10.48 USD | ₹10.72B 129.75M USD | 15.14 | ₹56.34 0.68 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,955 2.23 USD |
+1.72
|
₩172B 129.73M USD | ₩39K 29.47 USD | ₩2,805 2.12 USD | ₩2,975 2.25 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,760.00 21.29 USD |
+0.04
|
₹10.72B 129.65M USD | ₹152.00 1.84 USD | ₹1,740.00 21.05 USD | ₹1,778.95 21.52 USD | ₹10.72B 129.65M USD | 18.81 | ₹93.52 1.13 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,500 85.67 USD |
-2.58
|
₩172B 129.62M USD | ₩1K 0.97 USD | ₩111,700 84.32 USD | ₩116,500 87.94 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.08 2.4 USD |
0
|
€112.28M 129.6M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €112.28M 129.6M USD | 6.70 | €0.31 0.36 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.92
|
NT$4.08B 129.51M USD | NT$25.25K 802.33 USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$4.08B 129.51M USD | 25.05 | NT$2.59 0.08 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,601 9.92 USD |
+0.25
|
¥21B 129.44M USD | ¥161K 848.46 USD | ¥1,591 9.81 USD | ¥1,620 9.99 USD | ¥21B 129.44M USD | 11.37 | ¥142 0.87 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩171B 129.43M USD | ₩262K 198.12 USD | ₩4,405 3.33 USD | ₩4,750 3.59 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,370 3.3 USD |
+0.58
|
₩171B 129.4M USD | ₩116K 87.8 USD | ₩4,150 3.13 USD | ₩4,445 3.36 USD | ₩171B 129.4M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.60 1 USD |
-0.78
|
NT$4.07B 129.39M USD | NT$44.12K 1.4K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$4.07B 129.39M USD | 23.75 | NT$1.33 0.04 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥918 5.66 USD |
+0.11
|
¥21B 129.34M USD | ¥46K 284.26 USD | ¥917 5.65 USD | ¥926 5.71 USD | ¥21B 129.34M USD | 533.72 | ¥2 0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.15 7.1 USD |
0
|
€111.94M 129.21M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €111.94M 129.21M USD | 18.63 | €0.33 0.38 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 2.02T 129.18M USD | IDR 6.40K 0.41 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.02T 129.18M USD | 11.28 | IDR 25.16 0.001 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,330 7.04 USD |
-0.74
|
₩171B 129.17M USD | ₩10K 7.4 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,931 11.91 USD |
+0.57
|
¥21B 129.11M USD | ¥31K 191.15 USD | ¥1,921 11.85 USD | ¥1,947 12.01 USD | ¥21B 129.11M USD | 52.50 | ¥37 0.23 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
-3.28
|
€111.84M 129.1M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €111.84M 129.1M USD | 9.43 | €0.05 0.06 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
-2.38
|
€111.84M 129.1M USD | €11.99K 13.84K USD | €0.25 0.28 USD | €0.25 0.28 USD | €111.84M 129.1M USD | 8.20 | €0.03 0.03 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹420.00 5.08 USD |
+0.76
|
₹10.67B 129.08M USD | ₹12.81K 154.94 USD | ₹409.65 4.96 USD | ₹420.00 5.08 USD | ₹10.67B 129.08M USD | 20.51 | ₹20.47 0.25 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.50 1.06 USD |
-0.09
|
₹10.67B 129.05M USD | ₹13.83K 167.33 USD | ₹87.03 1.05 USD | ₹89.00 1.08 USD | ₹10.67B 129.05M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.50 1.06 USD |
+0.28
|
₹10.67B 129.05M USD | ₹991.00 11.99 USD | ₹87.02 1.05 USD | ₹88.78 1.07 USD | ₹10.67B 129.05M USD | 0 | -₹1.81 -0.02 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
+1.83
|
€111.79M 129.04M USD | €120.00 138.52 USD | €0.98 1.13 USD | €1.00 1.15 USD | €111.79M 129.04M USD | 0 | -€0.01 -0.01 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.29 18.3 USD |
+0.68
|
R$636.63M 129.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.63M 129.04M USD | 7.60 | R$11.87 2.41 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,999.00 24.18 USD |
+0.6
|
₹10.66B 128.98M USD | ₹6.00 0.07 USD | ₹1,987.15 24.04 USD | ₹1,999.00 24.18 USD | ₹10.66B 128.98M USD | 103.73 | ₹19.27 0.23 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 606.31M 128.92M USD | MYR 0.00 0 USD | MYR 8.10 1.72 USD | MYR 8.10 1.72 USD | MYR 606.31M 128.92M USD | 8.43 | MYR 0.96 0.2 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
0
|
¥21B 128.86M USD | ¥6K 36.38 USD | ¥7,270 44.83 USD | ¥7,360 45.38 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.29 1.49 USD |
-1.07
|
€111.62M 128.84M USD | €500.00 577.17 USD | €1.29 1.49 USD | €1.29 1.49 USD | €111.62M 128.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,815 2.12 USD |
0
|
₩171B 128.84M USD | ₩24K 18.4 USD | ₩2,760 2.08 USD | ₩2,865 2.16 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.00 30.01 USD |
+0.78
|
€111.61M 128.83M USD | €1.27K 1.47K USD | €25.70 29.67 USD | €26.00 30.01 USD | €111.61M 128.83M USD | 0 | -€3.11 -3.5 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,310 7.78 USD |
-1.72
|
₩171B 128.83M USD | ₩129K 97.6 USD | ₩10,180 7.68 USD | ₩10,490 7.92 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.79 USD |
0
|
€111.54M 128.76M USD | €1.59K 1.84K USD | €0.69 0.79 USD | €0.69 0.79 USD | €111.54M 128.76M USD | 11.41 | €0.06 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.90 3.94 USD |
-0.72
|
NZ$225.60M 128.74M USD | NZ$1.11K 631.17 USD | NZ$6.90 3.94 USD | NZ$6.97 3.98 USD | NZ$225.60M 128.74M USD | 11.31 | NZ$0.61 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.35 9.64 USD |
-2.79
|
€111.50M 128.7M USD | €330.00 380.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €111.50M 128.7M USD | 75.90 | €0.11 0.13 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.31 1.51 USD |
0
|
€111.49M 128.7M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €111.49M 128.7M USD | 0 | €0.00 0 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.49 — |
0
|
$128.69M — | $208.00 — | $40.00 — | $40.50 — | $128.69M — | 11.37 | $3.56 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.90 0.94 USD |
+4.55
|
₹10.64B 128.68M USD | ₹107.00 1.29 USD | ₹73.02 0.88 USD | ₹77.90 0.94 USD | ₹10.64B 128.68M USD | 0 | -₹0.12 -0.001 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
-2.78
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.70 | R$2.38 0.48 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.80 0.92 USD |
-0.87
|
€111.47M 128.67M USD | €1.80K 2.08K USD | €0.80 0.92 USD | €0.80 0.92 USD | €111.47M 128.67M USD | 0 | -€0.51 -0.5 USD | ||
Daisyo Corporation
9979.T
JP
|
¥994 6.13 USD |
-0.5
|
¥21B 128.62M USD | ¥52K 321.26 USD | ¥993 6.12 USD | ¥1,006 6.2 USD | ¥21B 128.62M USD | 52.92 | ¥19 0.12 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.40 1.66 USD |
+0.84
|
₹10.62B 128.45M USD | ₹9.74K 117.83 USD | ₹128.55 1.56 USD | ₹143.80 1.74 USD | ₹10.62B 128.45M USD | 24.93 | ₹5.51 0.07 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,190 7.34 USD |
-1.41
|
¥21B 128.25M USD | ¥34K 210.88 USD | ¥1,178 7.26 USD | ¥1,223 7.54 USD | ¥21B 128.25M USD | 9.50 | ¥125 0.77 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,137 7.01 USD |
-1.39
|
¥21B 128.24M USD | ¥89K 551.25 USD | ¥1,115 6.88 USD | ¥1,158 7.14 USD | ¥21B 128.24M USD | 7.11 | ¥160 0.99 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.06 USD |
0
|
€111.04M 128.18M USD | €1.60K 1.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €111.04M 128.18M USD | 5.60 | €0.01 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 442.00 0.03 USD |
-9.8
|
IDR 2.01T 128.18M USD | IDR 508.20K 32.47 USD | IDR 442.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.01T 128.18M USD | 0 | -IDR 22.05 -0.001 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 650.00 63.45 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.58 0.45 USD |
-0.19
|
₹10.59B 128.16M USD | ₹10.95K 132.48 USD | ₹37.34 0.45 USD | ₹38.05 0.46 USD | ₹10.59B 128.16M USD | 12.00 | ₹3.13 0.04 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€4.98 5.75 USD |
-2.35
|
€111.01M 128.15M USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €111.01M 128.15M USD | 0 | -€1.11 -1.2 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,732 10.68 USD |
-1.98
|
¥21B 128.1M USD | ¥77K 473.56 USD | ¥1,693 10.44 USD | ¥1,803 11.12 USD | ¥21B 128.1M USD | 7.55 | ¥229 1.41 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 4.55B 128.07M USD | THB 363.30K 10.22K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 4.55B 128.07M USD | 20.36 | THB 0.11 0.003 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.00 2.23 USD |
+0.27
|
R$631.74M 128.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.74M 128.04M USD | 0 | -R$1.52 -0.3 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,770 8.13 USD |
-0.28
|
₩170B 128.04M USD | ₩7K 5.14 USD | ₩10,660 8.05 USD | ₩10,940 8.26 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.12 0.73 USD |
-0.18
|
₹10.58B 128.01M USD | ₹50.44K 610.18 USD | ₹58.84 0.71 USD | ₹60.89 0.74 USD | ₹10.58B 128.01M USD | 7.34 | ₹8.19 0.1 USD | ||
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.11 0.73 USD |
-0.48
|
₹10.58B 127.99M USD | ₹534.00 6.46 USD | ₹59.00 0.71 USD | ₹61.20 0.74 USD | ₹10.58B 127.99M USD | 7.43 | ₹8.09 0.1 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-2.63
|
IDR 2.00T 127.98M USD | IDR 800.00 0.05 USD | IDR 4,450.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 2.00T 127.98M USD | 11.85 | IDR 375.39 0.02 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$36.72 7.44 USD |
-0.76
|
R$631.36M 127.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.36M 127.97M USD | 0 | -R$124.80 -25.3 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
-0.32
|
¥21B 127.96M USD | ¥900 5.55 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹659.45 7.98 USD |
+2
|
₹10.56B 127.76M USD | ₹2.39K 28.87 USD | ₹650.00 7.86 USD | ₹659.45 7.98 USD | ₹10.56B 127.76M USD | 45.32 | ₹14.55 0.18 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.09 USD |
+0.61
|
€110.59M 127.66M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.59M 127.66M USD | 2.05 | €0.04 0.05 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.50 14.49 USD |
-3.14
|
R$629.76M 127.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.76M 127.64M USD | 4.88 | R$14.65 2.97 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.96 4.57 USD |
0
|
€110.57M 127.64M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €110.57M 127.64M USD | 0 | -€0.46 -0.5 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,110 3.86 USD |
-0.78
|
₩169B 127.6M USD | ₩54K 40.57 USD | ₩4,965 3.75 USD | ₩5,170 3.9 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$79.53K 2.53K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,790 11.04 USD |
-2.98
|
¥21B 127.42M USD | ¥116K 717.74 USD | ¥1,739 10.72 USD | ¥1,840 11.35 USD | ¥21B 127.42M USD | 0 | -¥119 -0.7 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,700 2.79 USD |
+0.14
|
₩169B 127.21M USD | ₩61K 46.09 USD | ₩3,550 2.68 USD | ₩3,820 2.88 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.13 1.3 USD |
-2.59
|
€110.14M 127.14M USD | €0.00 0 USD | €1.13 1.3 USD | €1.18 1.36 USD | €110.14M 127.14M USD | 22.60 | €0.05 0.06 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €5.41K 6.24K USD | €2.15 2.48 USD | €2.30 2.65 USD | €110.05M 127.03M USD | 0 | -€0.25 -0.2 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,110 3.86 USD |
+4.07
|
₩168B 126.99M USD | ₩122K 91.87 USD | ₩4,815 3.63 USD | ₩5,110 3.86 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,767 17.06 USD |
-0.86
|
¥21B 126.96M USD | ¥73K 451.98 USD | ¥2,696 16.62 USD | ¥2,791 17.21 USD | ¥21B 126.96M USD | 18.81 | ¥147 0.91 USD | ||
FINDEX Inc.
3649.T
JP
|
¥843 5.2 USD |
-0.12
|
¥21B 126.96M USD | ¥23K 140.59 USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥21B 126.96M USD | 18.64 | ¥45 0.28 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,051 6.48 USD |
+1.25
|
¥21B 126.84M USD | ¥2M 12.2K USD | ¥1,004 6.19 USD | ¥1,200 7.4 USD | ¥21B 126.84M USD | 0 | -¥86 -0.5 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.98
|
€109.87M 126.83M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €109.87M 126.83M USD | 0 | €0.00 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,930.00 101.85 USD |
-2.07
|
ILA 43.49B 126.83M USD | ILA 114.52K 333.94 USD | ILA 34,790.00 101.45 USD | ILA 35,670.00 104.01 USD | ILA 43.49B 126.83M USD | 23.60 | ILA 14.80 0.04 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.20 18.7 USD |
0
|
€109.85M 126.8M USD | €25.00 28.86 USD | €16.20 18.7 USD | €16.20 18.7 USD | €109.85M 126.8M USD | 0 | -€0.50 -0.5 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹358.70 4.34 USD |
+1.2
|
₹10.47B 126.72M USD | ₹1.31K 15.9 USD | ₹357.40 4.32 USD | ₹361.40 4.37 USD | ₹10.47B 126.72M USD | 11.25 | ₹31.88 0.39 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,820 9.68 USD |
+1.1
|
₩168B 126.68M USD | ₩67K 50.48 USD | ₩12,130 9.16 USD | ₩12,850 9.7 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
