Sonuç Sayfası 439 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $20.79M 1.33K USD | $770 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $5.86M 374.77 USD | $1,210 0.08 USD | $1,235 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| Universal Entertainment Corporation RUZ.F | $6.15 6.72 USD |
0
|
$486.36M 531.65M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $486.36M 531.65M USD | 0 | -$2.1 -2.2 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+4.7
|
$704.04B 531.43M USD | $343 0.26 USD | $27,850 21.02 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $1 0.06 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.8 33.67 USD |
-0.65
|
$485.39M 530.6M USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.4 55.09 USD |
+0.8
|
$485.31M 530.51M USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $485.31M 530.51M USD | 29.47 | $1.71 1.87 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,200 16.76 USD |
+29.82
|
$702.35B 530.16M USD | $52.9K 39.93 USD | $16,230 12.25 USD | $22,200 16.76 USD | $702.35B 530.16M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$484.81M 529.96M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $484.81M 529.96M USD | 63.39 | $0.01 0.01 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $2.3M 1.73K USD | $3,170 2.39 USD | $3,420 2.58 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.05 20.08 USD |
+0.61
|
$43.79B 529.85M USD | $1.07K 12.99 USD | $1,649.95 19.96 USD | $1,670 20.2 USD | $43.79B 529.85M USD | 125.76 | $13.2 0.16 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-24.68
|
$484.63M 529.77M USD | $123 134.46 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $484.63M 529.77M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
+0.82
|
$484.49M 529.61M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $484.49M 529.61M USD | 10.73 | $0.46 0.5 USD | |
| BlueLinx Holdings Inc. FZG1.F | $59 64.49 USD |
+0.85
|
$484.22M 529.31M USD | $12 13.12 USD | $59 64.49 USD | $59 64.49 USD | $484.22M 529.31M USD | 14.78 | $3.99 4.36 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
+2.3
|
$529.3M — | $160 — | $10.23 — | $10.23 — | $529.3M — | 5.49 | $1.86 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.78K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+0.89
|
$483.66M 528.7M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $483.66M 528.7M USD | 0 | -$1.12 -1.2 USD | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.15K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,654.2 20.01 USD |
+0.24
|
$43.64B 527.98M USD | $13.26K 160.42 USD | $1,638.6 19.82 USD | $1,668 20.18 USD | $43.64B 527.98M USD | 125.31 | $13.2 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$482.94M 527.92M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $482.94M 527.92M USD | 5.40 | $0.08 0.09 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-16.9
|
$482.91M 527.89M USD | $17.2K 18.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $482.91M 527.89M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Wabash National Corporation 0LSO.L | $8.91 — |
+0.56
|
$527.71M — | $130 — | $8.73 — | $8.88 — | $527.71M — | 46.16 | $0.19 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.9K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $413 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,595.6 19.3 USD |
+0.68
|
$43.58B 527.31M USD | $260.33K 3.15K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.58B 527.31M USD | 21.93 | $72.74 0.88 USD | |
| Caleres, Inc. BRP.F | $14.1 15.41 USD |
-2.08
|
$482.36M 527.29M USD | $200 218.63 USD | $14.1 15.41 USD | $14.6 15.96 USD | $482.36M 527.29M USD | 5.16 | $2.73 2.98 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,207 14.9 USD |
-0.72
|
$78.11B 527.23M USD | $117.7K 794.51 USD | $2,200 14.85 USD | $2,258 15.24 USD | $78.11B 527.23M USD | 4.32 | $510.62 3.45 USD | |
| NSI N.V. 0RQN.IL | $22.8 24.92 USD |
+1.11
|
$482.11M 527.01M USD | $3 3.28 USD | $22.75 24.87 USD | $22.85 24.98 USD | $482.11M 527.01M USD | 0 | -$7.81 -8.5 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,952 19.93 USD |
+1.34
|
$77.99B 526.48M USD | $120.6K 814.08 USD | $2,939 19.84 USD | $2,989 20.18 USD | $77.99B 526.48M USD | 8.34 | $353.64 2.39 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.71 — |
+0.78
|
$526.43M — | $21.96K — | $20.71 — | $20.71 — | $526.43M — | 3.86 | $5.37 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.36M — | $305 — | $0.08 — | $0.08 — | $526.36M — | 7.87 | $0.01 — | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
+0.7
|
$77.95B 526.21M USD | $24K 162.01 USD | $5,720 38.61 USD | $5,760 38.88 USD | $77.95B 526.21M USD | 12.71 | $453.02 3.06 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| K&O Energy Group Inc. 1663.T | $2,921 19.72 USD |
+0.79
|
$77.88B 525.73M USD | $204.5K 1.38K USD | $2,900 19.58 USD | $2,950 19.91 USD | $77.88B 525.73M USD | 12.67 | $230.39 1.56 USD | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.17K 309.63 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
0
|
$480.58M 525.34M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.58M 525.34M USD | 9.80 | $0.51 0.56 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
0
|
$5.38B 525.14M USD | $41.73K 4.07K USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$480.25M 524.98M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $480.25M 524.98M USD | 41.50 | $0.04 0.04 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,250 24.34 USD |
+1.9
|
$695.39B 524.9M USD | $106.43K 80.34 USD | $31,650 23.89 USD | $32,650 24.65 USD | $695.39B 524.9M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,685 24.87 USD |
-0.81
|
$77.73B 524.71M USD | $30K 202.51 USD | $3,635 24.54 USD | $3,730 25.18 USD | $77.73B 524.71M USD | 10.48 | $351.44 2.37 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $577.1K 16.24K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
0
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.92 17.4 USD |
-0.62
|
$479.63M 524.3M USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $479.63M 524.3M USD | 3.58 | $4.44 4.85 USD | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-0.93
|
$479.34M 523.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $479.34M 523.99M USD | 38.21 | $0.14 0.15 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.65
|
$479.3M 523.94M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $479.3M 523.94M USD | 0 | -$0.02 -0.02 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| TSI Holdings Co.,Ltd. 3608.T | $1,123 7.58 USD |
-1.66
|
$77.56B 523.57M USD | $605.2K 4.09K USD | $1,120 7.56 USD | $1,172 7.91 USD | $77.56B 523.57M USD | 5.34 | $210.01 1.42 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+1
|
$478.67M 523.25M USD | $36 39.35 USD | $30.3 33.12 USD | $30.3 33.12 USD | $478.67M 523.25M USD | 0 | -$1.4 -1.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| AddLife AB (publ) 0REZ.L | $183.41 17.9 USD |
+0.39
|
$5.36B 523.18M USD | $2.26K 220.31 USD | $181.15 17.68 USD | $184.3 17.99 USD | $5.36B 523.18M USD | 31.25 | $5.87 0.57 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,536.9 4.61 USD |
-0.24
|
$515.28B 523.13M USD | $51.67K 52.45 USD | $4,500 4.57 USD | $4,550 4.62 USD | $515.28B 523.13M USD | 8.30 | $545.97 0.55 USD | |
| Fibra Nova FNOVA17.MX | $26.29 1.56 USD |
-0.04
|
$8.83B 522.63M USD | $9.78K 579.21 USD | $26.25 1.55 USD | $26.3 1.56 USD | $8.83B 522.63M USD | 0 | -$0.07 -0.004 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.6 7.21 USD |
+3.94
|
$478.08M 522.6M USD | $30 32.79 USD | $6.6 7.21 USD | $6.6 7.21 USD | $478.08M 522.6M USD | 20.62 | $0.32 0.35 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
+2.45
|
$478.07M 522.59M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.07M 522.59M USD | 0 | -$3.25 -3.5 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-0.82
|
$478.05M 522.58M USD | $3.67K 4.01K USD | $18 19.68 USD | $18.45 20.17 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| Villeroy & Boch AG 0OPA.L | $16.75 18.31 USD |
-0.3
|
$478.03M 522.56M USD | $65 71.05 USD | $16.55 18.09 USD | $16.75 18.31 USD | $478.03M 522.56M USD | 7.36 | $2.28 2.49 USD | |
| PSI Software SE 0KUR.L | $31.2 34.11 USD |
+1.63
|
$477.94M 522.45M USD | $60 65.59 USD | $31.2 34.11 USD | $31.5 34.43 USD | $477.94M 522.45M USD | 32.16 | $0.97 1.06 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.50 | $94.4 0.006 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.7 0.44 USD |
+3.29
|
$18.56B 522.2M USD | $13.62M 383.3K USD | $15.6 0.44 USD | $16.2 0.46 USD | $18.56B 522.2M USD | 13.77 | $1.14 0.03 USD | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.8 5.72 USD |
+0.21
|
$43.15B 522.07M USD | $11.26K 136.2 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.15B 522.07M USD | 25.76 | $18.35 0.22 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.80 | $2.02 2.21 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $89.97K 67.91 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $360.25 4.36 USD |
+2.16
|
$43.12B 521.7M USD | $73.67K 891.32 USD | $353 4.27 USD | $363 4.39 USD | $43.12B 521.7M USD | 57.36 | $6.28 0.08 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26 28.42 USD |
-0.38
|
$476.98M 521.4M USD | $16 17.49 USD | $25.85 28.26 USD | $26.05 28.48 USD | $476.98M 521.4M USD | 10.40 | $2.5 2.73 USD | |
| TKP Corporation 3479.T | $1,969 13.29 USD |
-0.86
|
$77.21B 521.19M USD | $180.1K 1.22K USD | $1,942 13.11 USD | $2,015 13.6 USD | $77.21B 521.19M USD | 19.94 | $98.7 0.67 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.6 36.73 USD |
+0.6
|
$476.54M 520.92M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $476.54M 520.92M USD | 11.12 | $3.02 3.3 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+1.08
|
$77.16B 520.82M USD | $78.3K 528.55 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.16B 520.82M USD | 6.16 | $529.72 3.58 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.52 86.93 USD |
+0.03
|
$476.44M 520.81M USD | $142 155.23 USD | $79.5 86.9 USD | $79.53 86.94 USD | $476.44M 520.81M USD | 7.44 | $10.68 11.67 USD | |
| Borosil Limited BOROLTD.BO | $360 4.36 USD |
+1.95
|
$43.04B 520.68M USD | $9.64K 116.65 USD | $353.1 4.27 USD | $362 4.38 USD | $43.04B 520.68M USD | 57.23 | $6.29 0.08 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $476.28M 520.64M USD | 10.34 | $1.17 1.28 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.33B 520.6M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.33B 520.6M USD | 57.43 | $6.99 0.68 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| Maxell, Ltd. 6810.T | $1,787 12.06 USD |
+1.02
|
$77.07B 520.22M USD | $118.4K 799.23 USD | $1,771 11.95 USD | $1,788 12.07 USD | $77.07B 520.22M USD | 19.20 | $93.05 0.63 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.86M 520.18M USD | 0 | -$0.02 -0.02 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,578.7 19.1 USD |
+0.16
|
$42.99B 520.15M USD | $19.81K 239.72 USD | $1,551.7 18.77 USD | $1,582.6 19.15 USD | $42.99B 520.15M USD | 30.07 | $52.49 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,578.65 19.1 USD |
+0.42
|
$42.99B 520.13M USD | $1.44K 17.46 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.99B 520.13M USD | 30.06 | $52.51 0.64 USD | |
| Viasat, Inc. 0LPE.L | $9.16 — |
+1.65
|
$519.9M — | $524 — | $9.04 — | $9.32 — | $519.9M — | 0 | -$0.21 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Deutsche Beteiligungs AG DBAN.VI | $25.95 28.37 USD |
-0.76
|
$475.15M 519.41M USD | $0 0 USD | $25.95 28.37 USD | $26.15 28.59 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.78
|
$475.08M 519.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.08M 519.32M USD | 0 | -$0.01 -0.01 USD | |
| Young Poong Corporation 000670.KS | $38,450 29.02 USD |
+3.92
|
$687.85B 519.21M USD | $34.57K 26.09 USD | $37,000 27.93 USD | $38,550 29.1 USD | $687.85B 519.21M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
+0.77
|
$474.92M 519.15M USD | $132 144.29 USD | $5.1 5.57 USD | $5.31 5.8 USD | $474.92M 519.15M USD | 21.91 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$474.92M 519.15M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.92M 519.15M USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $583.6 7.06 USD |
-0.84
|
$42.89B 518.9M USD | $61.8K 747.67 USD | $581 7.03 USD | $593 7.17 USD | $42.89B 518.9M USD | 0 | -$8.89 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||