Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹160.25 1.94 USD |
+0.65
|
₹9.96B 120.56M USD | ₹61.62K 745.44 USD | ₹158.61 1.92 USD | ₹163.10 1.97 USD | ₹9.96B 120.56M USD | 6.76 | ₹23.69 0.29 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 1.89T 120.54M USD | IDR 2.39M 152.79 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 1.89T 120.54M USD | 4.58 | IDR 20.92 0.001 USD | ||
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,806 1.36 USD |
+0.44
|
₩160B 120.51M USD | ₩104K 78.64 USD | ₩1,802 1.36 USD | ₩1,830 1.38 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹160.15 1.94 USD |
+0.85
|
₹9.96B 120.48M USD | ₹1.77K 21.46 USD | ₹158.80 1.92 USD | ₹164.85 1.99 USD | ₹9.96B 120.48M USD | 6.76 | ₹23.69 0.29 USD | ||
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.49 — | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,250 6.98 USD |
-2.73
|
₩159B 120.22M USD | ₩791 0.6 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.37
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.48 | $4.33 — |
|
|
|
Interojo Inc.
119610.KQ
KR
|
₩13,950 10.53 USD |
-2.79
|
₩159B 120.19M USD | ₩12K 9.06 USD | ₩13,820 10.43 USD | ₩14,400 10.87 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.73
|
€104.12M 120.18M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.12M 120.18M USD | 27.05 | €0.01 0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.80 3.23 USD |
+10.24
|
€104.11M 120.18M USD | €500.00 577.17 USD | €2.72 3.14 USD | €2.80 3.23 USD | €104.11M 120.18M USD | 0 | -€4.11 -4.7 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.15 | CA$1.38 1.02 USD | ||
WDI Corporation
3068.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥19B 120.15M USD | ¥5K 30.21 USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥19B 120.15M USD | 48.60 | ¥64 0.39 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€56.00 64.64 USD |
-2.61
|
€104.08M 120.15M USD | €122.00 140.83 USD | €56.00 64.64 USD | €56.00 64.64 USD | €104.08M 120.15M USD | 18.30 | €3.06 3.53 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥917 5.65 USD |
+0.66
|
¥19B 120.11M USD | ¥8K 48.1 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥19B 120.11M USD | 6.45 | ¥142 0.88 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥909 5.61 USD |
-0.33
|
¥19B 120.09M USD | ¥20K 124.56 USD | ¥888 5.48 USD | ¥910 5.61 USD | ¥19B 120.09M USD | 8.10 | ¥112 0.69 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 19.20K 540.24 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.80 3.69 USD |
0
|
SEK 1.23B 119.92M USD | SEK 880.00 85.9 USD | SEK 37.60 3.67 USD | SEK 40.30 3.93 USD | SEK 1.23B 119.92M USD | 0 | -SEK 3.75 -0.3 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 13.61 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 623.00 17.53 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 11.95 | THB 23.59 0.66 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,820 3.64 USD |
-6.04
|
₩159B 119.79M USD | ₩174K 131.06 USD | ₩4,820 3.64 USD | ₩5,260 3.97 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$25.50 — |
0
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.77 | CA$4.54 3.37 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.45 0.88 USD |
+1.09
|
₹9.88B 119.54M USD | ₹16.59K 200.68 USD | ₹72.00 0.87 USD | ₹74.60 0.9 USD | ₹9.88B 119.54M USD | 43.38 | ₹1.67 0.02 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,505 2.65 USD |
-2.91
|
₩158B 119.53M USD | ₩166K 125 USD | ₩3,455 2.61 USD | ₩3,742 2.82 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
+1.5
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.76 3.19 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 1.10K 0.07 USD | IDR 378.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.44 | IDR 50.79 0.003 USD | ||
UBM Development AG
2U2.F
DE
|
€13.85 15.99 USD |
-2.81
|
€103.49M 119.46M USD | €75.00 86.58 USD | €13.85 15.99 USD | €13.85 15.99 USD | €103.49M 119.46M USD | 692.50 | €0.02 0.02 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+3.03
|
€103.49M 119.46M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,070 3.07 USD |
-3.55
|
₩158B 119.44M USD | ₩92K 69.22 USD | ₩4,010 3.03 USD | ₩4,325 3.26 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩865 0.65 USD |
-1.7
|
₩158B 119.42M USD | ₩437K 330.09 USD | ₩863 0.65 USD | ₩890 0.67 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 3.40K 95.67 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 9.93 | THB 0.78 0.02 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥808 4.98 USD |
+4.53
|
¥19B 119.28M USD | ¥1M 9.07K USD | ¥790 4.87 USD | ¥851 5.25 USD | ¥19B 119.28M USD | 0 | -¥5 -0.03 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$3.75B 119.2M USD | NT$31.00K 985.03 USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.89 1.03 USD |
-4.3
|
€103.24M 119.17M USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €103.24M 119.17M USD | 0 | -€0.59 -0.6 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹524.00 6.34 USD |
+1.64
|
₹9.85B 119.14M USD | ₹10.00 0.12 USD | ₹524.00 6.34 USD | ₹524.00 6.34 USD | ₹9.85B 119.14M USD | 34.51 | ₹15.18 0.18 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹450.65 5.45 USD |
+0.59
|
₹9.85B 119.13M USD | ₹839.00 10.15 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.85B 119.13M USD | 16.84 | ₹26.75 0.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,356 8.36 USD |
+3.04
|
¥19B 119.12M USD | ¥101K 625.25 USD | ¥1,329 8.19 USD | ¥1,359 8.38 USD | ¥19B 119.12M USD | 14.52 | ¥93 0.58 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,217 7.5 USD |
+0.58
|
¥19B 119.1M USD | ¥800 4.93 USD | ¥1,211 7.47 USD | ¥1,217 7.5 USD | ¥19B 119.1M USD | 11.91 | ¥102 0.63 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,172 7.23 USD |
+1.04
|
¥19B 119.09M USD | ¥12K 73.99 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 119.09M USD | 16.07 | ¥73 0.45 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹281.00 3.4 USD |
+1.65
|
₹9.84B 119.07M USD | ₹3.50K 42.39 USD | ₹275.45 3.33 USD | ₹285.00 3.45 USD | ₹9.84B 119.07M USD | 5.41 | ₹51.85 0.63 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹105.95 1.28 USD |
+6.46
|
₹9.84B 119.06M USD | ₹36.08K 436.46 USD | ₹100.00 1.21 USD | ₹106.00 1.28 USD | ₹9.84B 119.06M USD | 24.41 | ₹4.34 0.05 USD | ||
Harleysville Financial
HARL
US
|
$33.45 — |
+0.15
|
$119.05M — | $1.50K — | $33.30 — | $33.35 — | $119.05M — | 9.72 | $3.44 — | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹450.25 5.45 USD |
+0.73
|
₹9.84B 119.03M USD | ₹17.99K 217.69 USD | ₹449.10 5.43 USD | ₹457.25 5.53 USD | ₹9.84B 119.03M USD | 6.86 | ₹65.59 0.79 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.30 2.65 USD |
+3.61
|
€103.04M 118.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.04M 118.95M USD | 0 | -€0.11 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.81 1.13 USD |
+2.65
|
₹9.83B 118.88M USD | ₹7.60K 92 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.83B 118.88M USD | 34.11 | ₹2.75 0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.55 0.96 USD |
+1.09
|
₹9.83B 118.87M USD | ₹7.93K 95.9 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.83B 118.87M USD | 7.10 | ₹11.20 0.14 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,620 5 USD |
0
|
₩157B 118.82M USD | ₩22K 16.26 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,730 9.61 USD |
-2.08
|
₩157B 118.79M USD | ₩10K 7.53 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥866 5.34 USD |
+1.65
|
¥19B 118.79M USD | ¥216K 1.33K USD | ¥865 5.33 USD | ¥896 5.52 USD | ¥19B 118.79M USD | 18.45 | ¥47 0.29 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.00 16.16 USD |
-1.41
|
€102.90M 118.78M USD | €2.65K 3.05K USD | €13.90 16.05 USD | €14.20 16.39 USD | €102.90M 118.78M USD | 700.00 | €0.02 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 70.30K 1.98K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 12.28 | THB 0.14 0.003 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.70 22.74 USD |
-0.51
|
€102.89M 118.77M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.89M 118.77M USD | 20.73 | €0.95 1.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,250 17.55 USD |
+2.42
|
₩157B 118.75M USD | ₩3K 2.02 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,860 6.69 USD |
+0.11
|
₩157B 118.74M USD | ₩34K 25.31 USD | ₩8,760 6.61 USD | ₩9,020 6.81 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,261 7.81 USD |
+4.39
|
¥19B 118.73M USD | ¥40K 196.08 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 118.73M USD | 19.56 | ¥65 0.4 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.09 0.4 USD |
+0.65
|
HK$928.51M 118.72M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$928.51M 118.72M USD | 34.33 | HK$0.09 0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$47.25 1.5 USD |
-4.55
|
NT$3.73B 118.65M USD | NT$417.56K 13.27K USD | NT$45.80 1.46 USD | NT$54.30 1.73 USD | NT$3.73B 118.65M USD | 38.72 | NT$1.22 0.04 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,090 4.6 USD |
-3.94
|
₩157B 118.61M USD | ₩60K 44.94 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩157B 118.61M USD | 0 | ₩0 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.15 1.43 USD |
-2.48
|
NT$3.73B 118.59M USD | NT$88.55K 2.81K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$3.73B 118.59M USD | 6.25 | NT$7.22 0.23 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.41 3.94 USD |
+0.89
|
€102.71M 118.56M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.41 3.94 USD | €102.71M 118.56M USD | 8.31 | €0.41 0.47 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,645 2.75 USD |
-8.88
|
₩157B 118.55M USD | ₩508K 383.45 USD | ₩3,600 2.72 USD | ₩3,995 3.02 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 41.50K 1.17K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.47
|
HUF 42.86B 118.55M USD | HUF 1.58K 4.36 USD | HUF 3,135.00 8.67 USD | HUF 3,240.00 8.96 USD | HUF 42.86B 118.55M USD | 81.45 | HUF 39.41 0.11 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,396 14.77 USD |
+1.53
|
¥19B 118.53M USD | ¥6K 37.61 USD | ¥2,396 14.77 USD | ¥2,430 14.98 USD | ¥19B 118.53M USD | 10.50 | ¥228 1.41 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$3.73B 118.51M USD | NT$1.00K 31.81 USD | NT$97.20 3.09 USD | NT$97.20 3.09 USD | NT$3.73B 118.51M USD | 8.91 | NT$10.90 0.35 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,370 9.34 USD |
-2.22
|
₩157B 118.5M USD | ₩32K 24.42 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 1.85T 118.48M USD | IDR 40.20K 2.57 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.85T 118.48M USD | 12.84 | IDR 15.34 0.0009 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,760 5.86 USD |
-10.6
|
₩157B 118.45M USD | ₩130K 98.17 USD | ₩7,700 5.81 USD | ₩8,560 6.46 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,780 6.63 USD |
+0.23
|
₩157B 118.4M USD | ₩7K 5.12 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.85T 118.38M USD | IDR 652.50K 41.7 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 118.38M USD | 22.96 | IDR 21.51 0.001 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,072 6.61 USD |
-1.02
|
¥19B 118.35M USD | ¥105K 645.59 USD | ¥1,070 6.6 USD | ¥1,111 6.85 USD | ¥19B 118.35M USD | 4.87 | ¥220 1.36 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩157B 118.34M USD | ₩14K 10.93 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,639.00 19.83 USD |
-0.17
|
₹9.78B 118.31M USD | ₹35.00 0.42 USD | ₹1,611.40 19.5 USD | ₹1,642.10 19.87 USD | ₹9.78B 118.31M USD | 0 | -₹8.95 -0.1 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.66 4.22 USD |
+0.27
|
€102.48M 118.3M USD | €60.00 69.26 USD | €3.66 4.22 USD | €3.66 4.22 USD | €102.48M 118.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹900.00 10.89 USD |
+4.49
|
₹9.78B 118.28M USD | ₹122.00 1.48 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.78B 118.28M USD | 13.46 | ₹66.82 0.81 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,156 7.13 USD |
+2.85
|
¥19B 118.23M USD | ¥7K 43.78 USD | ¥1,142 7.04 USD | ¥1,162 7.17 USD | ¥19B 118.23M USD | 15.38 | ¥75 0.46 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.09 4.72 USD |
-4.88
|
€102.40M 118.21M USD | €200.00 230.87 USD | €3.99 4.61 USD | €4.32 4.98 USD | €102.40M 118.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,040 9.09 USD |
-1.23
|
₩157B 118.15M USD | ₩8K 5.88 USD | ₩12,020 9.07 USD | ₩12,280 9.27 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
+0.38
|
€102.35M 118.14M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.95 1.1 USD |
+0.58
|
€102.34M 118.14M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.99 1.14 USD | €102.34M 118.14M USD | 0 | -€0.28 -0.3 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,135 3.12 USD |
-2.71
|
₩156B 118.12M USD | ₩160K 120.82 USD | ₩4,075 3.08 USD | ₩4,385 3.31 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,760 1.33 USD |
-3.56
|
₩156B 118.1M USD | ₩506K 382.07 USD | ₩1,750 1.32 USD | ₩1,827 1.38 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹528.95 6.4 USD |
+0.09
|
₹9.76B 118.1M USD | ₹1.66K 20.11 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.76B 118.1M USD | 49.76 | ₹10.63 0.13 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.22 0.86 USD |
-0.32
|
₹9.76B 118.04M USD | ₹227.52K 2.75K USD | ₹71.22 0.86 USD | ₹74.50 0.9 USD | ₹9.76B 118.04M USD | 182.61 | ₹0.39 0.004 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥445 2.74 USD |
+2.06
|
¥19B 118.04M USD | ¥412K 2.54K USD | ¥435 2.68 USD | ¥460 2.84 USD | ¥19B 118.04M USD | 10.04 | ¥44 0.27 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.64 0.08 USD |
+7.63
|
HK$922.86M 118M USD | HK$300.00 38.36 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$922.86M 118M USD | 0 | -HK$1.53 -0.1 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,931 18.07 USD |
-2.62
|
¥19B 117.99M USD | ¥4K 22.81 USD | ¥2,931 18.07 USD | ¥3,070 18.93 USD | ¥19B 117.99M USD | 5.78 | ¥507 3.12 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.06 3.57 USD |
-0.85
|
PLN 464.19M 117.99M USD | PLN 10.72K 2.72K USD | PLN 14.06 3.57 USD | PLN 14.40 3.66 USD | PLN 464.19M 117.99M USD | 8.89 | PLN 1.58 0.4 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩156B 117.97M USD | ₩378K 285.49 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥169 1.04 USD |
+1.2
|
¥19B 117.96M USD | ¥54K 331.12 USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥19B 117.96M USD | 3.82 | ¥44 0.27 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 500.00 0.03 USD |
+2.47
|
IDR 1.85T 117.94M USD | IDR 2.74M 175.1 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 117.94M USD | 4.28 | IDR 116.79 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
