Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Square Capital Corp.
22T.F
DE
|
€0.84 0.97 USD |
+2.43
|
€101.08M 116.68M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €101.08M 116.68M USD | 0 | -€0.32 -0.3 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
+0.6
|
¥19B 116.57M USD | ¥73K 448.9 USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
-1.61
|
€100.97M 116.56M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €100.97M 116.56M USD | 12.20 | €0.02 0.02 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
0
|
¥19B 116.55M USD | ¥11K 69.68 USD | ¥618 3.81 USD | ¥623 3.84 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.50 3.1 USD |
+0.93
|
NT$3.67B 116.53M USD | NT$12.09K 384.13 USD | NT$96.40 3.06 USD | NT$98.80 3.14 USD | NT$3.67B 116.53M USD | 11.29 | NT$8.63 0.27 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.39 0.56 USD |
+5.02
|
HK$910.95M 116.48M USD | HK$2.00K 255.73 USD | HK$4.45 0.57 USD | HK$4.50 0.58 USD | HK$910.95M 116.48M USD | 5.04 | HK$0.87 0.11 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$15.78 3.2 USD |
0
|
R$574.62M 116.47M USD | R$0.00 0 USD | R$15.78 3.2 USD | R$15.78 3.2 USD | R$574.62M 116.47M USD | 7.51 | R$2.10 0.43 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥983 6.06 USD |
+0.1
|
¥19B 116.44M USD | ¥3K 19.12 USD | ¥983 6.06 USD | ¥989 6.1 USD | ¥19B 116.44M USD | 10.59 | ¥93 0.57 USD | ||
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,330 8.55 USD |
+0.09
|
₩154B 116.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+2.94
|
CHF 92.82M 116.42M USD | CHF 696.00 872.95 USD | CHF 10.30 12.92 USD | CHF 10.50 13.17 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 11.20K 315.14 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 11.21K 315.5 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩154B 116.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,200 12.98 USD |
-1.49
|
₩154B 116.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.2M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,500 11.7 USD |
+0.91
|
₩154B 116.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,091.40 13.2 USD |
+6.37
|
₹9.60B 116.13M USD | ₹157.00 1.9 USD | ₹1,025.00 12.4 USD | ₹1,115.60 13.5 USD | ₹9.60B 116.13M USD | 25.31 | ₹43.12 0.52 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.00 0.21 USD |
+3.09
|
MYR 546.05M 116.11M USD | MYR 2.00K 425.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 546.05M 116.11M USD | 10.00 | MYR 0.10 0.02 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
New Peoples Bankshares
NWPP
US
|
$4.93 — |
0
|
$116.05M — | $125.00 — | $4.93 — | $4.93 — | $116.05M — | 9.30 | $0.53 — | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.82T 116.04M USD | IDR 10.82M 691.56 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.82T 116.04M USD | 4.69 | IDR 17.05 0.001 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.61 0.7 USD |
+10.91
|
€100.52M 116.03M USD | €1.29K 1.48K USD | €0.59 0.68 USD | €0.61 0.7 USD | €100.52M 116.03M USD | 0.83 | €0.73 0.84 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.81T 115.98M USD | IDR 48.60K 3.11 USD | IDR 565.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.81T 115.98M USD | 11.51 | IDR 52.55 0.003 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,210 9.22 USD |
-0.73
|
₩154B 115.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩154B 115.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 136.00 19.94 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.39 1.11 USD |
+0.66
|
₹9.57B 115.81M USD | ₹8.25K 99.82 USD | ₹88.81 1.07 USD | ₹93.00 1.13 USD | ₹9.57B 115.81M USD | 33.23 | ₹2.75 0.03 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.45 4.55 USD |
+2.05
|
R$571.35M 115.8M USD | R$1.30K 263.49 USD | R$22.39 4.54 USD | R$22.48 4.56 USD | R$571.35M 115.8M USD | 6.18 | R$3.63 0.74 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.95 7.45 USD |
+0.65
|
₹9.57B 115.78M USD | ₹4.86K 58.82 USD | ₹605.00 7.32 USD | ₹621.95 7.52 USD | ₹9.57B 115.78M USD | 22.06 | ₹27.92 0.34 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,000 40.01 USD |
+2.91
|
₩153B 115.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥436 2.69 USD |
-6.64
|
¥19B 115.65M USD | ¥443K 2.73K USD | ¥428 2.64 USD | ¥461 2.84 USD | ¥19B 115.65M USD | 9.18 | ¥47 0.29 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,316 8.11 USD |
-1.57
|
¥19B 115.6M USD | ¥180K 1.11K USD | ¥1,313 8.1 USD | ¥1,370 8.45 USD | ¥19B 115.6M USD | 13.87 | ¥95 0.58 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,400 8.63 USD |
-1.75
|
¥19B 115.58M USD | ¥13K 80.16 USD | ¥1,398 8.62 USD | ¥1,432 8.83 USD | ¥19B 115.58M USD | 22.94 | ¥61 0.38 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.80 34.4 USD |
0
|
€100.13M 115.58M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €100.13M 115.58M USD | 12.06 | €2.47 2.85 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 1.81T 115.58M USD | IDR 2.33M 148.68 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 1.81T 115.58M USD | 0 | -IDR 71.65 -0.004 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.64 1.89 USD |
+2.5
|
€100.06M 115.5M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.64 1.89 USD | €100.06M 115.5M USD | 27.33 | €0.06 0.07 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.25 6.06 USD |
+2.34
|
€100.06M 115.5M USD | €400.00 461.73 USD | €5.13 5.92 USD | €5.25 6.06 USD | €100.06M 115.5M USD | 105.00 | €0.05 0.06 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥345 2.13 USD |
+0.88
|
¥19B 115.45M USD | ¥157K 969.32 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥19B 115.45M USD | 21.25 | ¥16 0.1 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.70 5.43 USD |
+0.86
|
€99.99M 115.42M USD | €332.00 383.24 USD | €4.62 5.33 USD | €4.70 5.43 USD | €99.99M 115.42M USD | 7.58 | €0.62 0.72 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.66 0.78 USD |
+0.27
|
MYR 542.83M 115.42M USD | MYR 4.10K 871.78 USD | MYR 3.65 0.78 USD | MYR 3.68 0.78 USD | MYR 542.83M 115.42M USD | 13.55 | MYR 0.27 0.06 USD | ||
a.k.a. Brands
AKA
US
|
$10.50 — |
+1.69
|
$115.41M — | $1.25K — | $10.15 — | $10.50 — | $115.41M — | 0 | -$2.48 — |
|
|
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
+1.63
|
R$569.37M 115.4M USD | R$32.00 6.49 USD | R$920.00 186.47 USD | R$935.00 189.51 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Goldmoney
XAUMF
US
|
$9.01 — |
+2.5
|
$115.36M — | $100.00 — | $9.01 — | $9.01 — | $115.36M — | 2.74 | $3.28 — |
|
|
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
+2.5
|
€99.91M 115.33M USD | €1.99K 2.29K USD | €6.00 6.93 USD | €6.15 7.1 USD | €99.91M 115.33M USD | 13.66 | €0.45 0.52 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 280.00 26.86 USD |
0
|
NOK 1.20B 115.3M USD | NOK 5.00 0.48 USD | NOK 271.00 26 USD | NOK 280.00 26.86 USD | NOK 1.20B 115.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Union Bankshares
UNB
US
|
$23.31 — |
+2.19
|
$115.29M — | $1.96K — | $23.01 — | $23.35 — | $115.29M — | 8.89 | $2.62 — |
|
|
Ontex
ONXXF
US
|
$1.44 — |
0
|
$115.20M — | $300.00 — | $1.55 — | $1.79 — | $115.20M — | 0 | -$1.80 — |
|
|
Roots
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 271.00 7.63 USD |
-2.52
|
THB 4.09B 115.12M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 4.09B 115.12M USD | 13.07 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 271.00 7.63 USD |
-2.52
|
THB 4.09B 115.12M USD | THB 127.00 3.57 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 4.09B 115.12M USD | 11.20 | THB 24.19 0.68 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 488.00 0.03 USD |
+4.27
|
IDR 1.80T 115.1M USD | IDR 6.68M 427.14 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.80T 115.1M USD | 4.54 | IDR 107.41 0.006 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥989 6.1 USD |
-0.9
|
¥19B 115.1M USD | ¥22K 132.57 USD | ¥989 6.1 USD | ¥1,025 6.32 USD | ¥19B 115.1M USD | 13.64 | ¥72 0.45 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 8.84 2.25 USD |
-0.9
|
PLN 452.76M 115.08M USD | PLN 430.00 109.3 USD | PLN 8.82 2.24 USD | PLN 8.88 2.26 USD | PLN 452.76M 115.08M USD | 7.82 | PLN 1.13 0.29 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.36 2.72 USD |
+6.31
|
€99.68M 115.06M USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.36 2.72 USD | €99.68M 115.06M USD | 0 | -€0.87 -1.004 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 66.40K 1.87K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 66.40K 1.87K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.89 0.11 USD |
+14.1
|
HK$899.37M 115M USD | HK$60.00K 7.67K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$899.37M 115M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 37.81K 1.06K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 37.80K 1.06K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,124 6.93 USD |
-0.53
|
¥19B 114.96M USD | ¥8K 50.56 USD | ¥1,110 6.84 USD | ¥1,140 7.03 USD | ¥19B 114.96M USD | 14.96 | ¥75 0.46 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹270.95 3.28 USD |
+0.2
|
₹9.49B 114.81M USD | ₹112.00 1.36 USD | ₹267.70 3.24 USD | ₹270.95 3.28 USD | ₹9.49B 114.81M USD | 5.06 | ₹53.54 0.65 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 164.40K 4.63K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.00 2.31 USD |
+0.5
|
€99.41M 114.75M USD | €2.81K 3.24K USD | €1.95 2.25 USD | €2.00 2.31 USD | €99.41M 114.75M USD | 9.52 | €0.21 0.24 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 13.66 USD |
-1.56
|
¥19B 114.75M USD | ¥22K 135.04 USD | ¥2,203 13.58 USD | ¥2,250 13.87 USD | ¥19B 114.75M USD | 9.02 | ¥245 1.51 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.05 7.2 USD |
+3.51
|
₹9.48B 114.69M USD | ₹9.14K 110.6 USD | ₹576.60 6.98 USD | ₹598.00 7.23 USD | ₹9.48B 114.69M USD | 28.40 | ₹20.95 0.25 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 376.00 0.02 USD |
-2.08
|
IDR 1.79T 114.66M USD | IDR 79.10K 5.05 USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.79T 114.66M USD | 98.68 | IDR 3.81 0.0002 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,180 7.28 USD |
-0.25
|
¥19B 114.63M USD | ¥26K 157.85 USD | ¥1,180 7.28 USD | ¥1,198 7.39 USD | ¥19B 114.63M USD | 13.36 | ¥88 0.54 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,395.00 0.09 USD |
-6.69
|
IDR 1.79T 114.55M USD | IDR 7.18M 458.99 USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 1.79T 114.55M USD | 14.32 | IDR 97.37 0.006 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.15 12.87 USD |
-5.91
|
€99.20M 114.51M USD | €622.00 718 USD | €11.15 12.87 USD | €11.85 13.68 USD | €99.20M 114.51M USD | 0 | -€1.21 -1.3 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$43.00 1.37 USD |
-3.15
|
NT$3.60B 114.5M USD | NT$256.89K 8.16K USD | NT$42.50 1.35 USD | NT$43.95 1.4 USD | NT$3.60B 114.5M USD | 16.04 | NT$2.68 0.09 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€99.18M 114.49M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €99.18M 114.49M USD | 0 | €0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹593.70 7.18 USD |
+3.25
|
₹9.46B 114.43M USD | ₹1.47K 17.8 USD | ₹580.05 7.02 USD | ₹597.00 7.22 USD | ₹9.46B 114.43M USD | 28.33 | ₹20.95 0.25 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+0.67
|
₩152B 114.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥981 6.05 USD |
-0.3
|
¥19B 114.42M USD | ¥36K 223.83 USD | ¥981 6.05 USD | ¥995 6.14 USD | ¥19B 114.42M USD | 0 | -¥111 -0.6 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€22.10 25.51 USD |
+0.91
|
€99.11M 114.41M USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.10 25.51 USD | €99.11M 114.41M USD | 26.62 | €0.83 0.96 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.10 2.99 USD |
-0.63
|
NT$3.60B 114.39M USD | NT$32.05K 1.02K USD | NT$92.90 2.95 USD | NT$97.00 3.08 USD | NT$3.60B 114.39M USD | 14.17 | NT$6.64 0.21 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,085 1.57 USD |
+2.96
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹502.35 6.08 USD |
+1.42
|
₹9.45B 114.38M USD | ₹696.00 8.42 USD | ₹486.00 5.88 USD | ₹509.80 6.17 USD | ₹9.45B 114.38M USD | 47.93 | ₹10.48 0.13 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,740 4.33 USD |
+3.61
|
₩152B 114.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,149 7.08 USD |
-0.86
|
¥19B 114.33M USD | ¥132K 810.85 USD | ¥1,139 7.02 USD | ¥1,164 7.18 USD | ¥19B 114.33M USD | 8.48 | ¥135 0.84 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹261.85 3.17 USD |
+2.63
|
₹9.44B 114.25M USD | ₹21.32K 257.9 USD | ₹252.05 3.05 USD | ₹264.00 3.19 USD | ₹9.44B 114.25M USD | 11.97 | ₹21.87 0.26 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,910 2.95 USD |
+0.77
|
₩151B 114.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$3.59B 114.16M USD | NT$36.80K 1.17K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.89 6.8 USD |
+0.34
|
€98.88M 114.15M USD | €0.00 0 USD | €5.74 6.63 USD | €5.95 6.87 USD | €98.88M 114.15M USD | 45.30 | €0.13 0.15 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥773 4.77 USD |
+14.86
|
¥19B 114.12M USD | ¥42K 257.74 USD | ¥773 4.77 USD | ¥773 4.77 USD | ¥19B 114.12M USD | 0 | -¥5 -0.02 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,495 1.88 USD |
-0.2
|
₩151B 114.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.90 1.57 USD |
+4.72
|
₹9.43B 114.08M USD | ₹11.62K 140.55 USD | ₹124.00 1.5 USD | ₹131.50 1.59 USD | ₹9.43B 114.08M USD | 11.77 | ₹11.03 0.13 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €545.00 629.11 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥511 3.15 USD |
-2.29
|
¥18B 113.95M USD | ¥284K 1.75K USD | ¥509 3.14 USD | ¥527 3.25 USD | ¥18B 113.95M USD | 0 | -¥32 -0.1 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,417 8.74 USD |
+0.21
|
¥18B 113.95M USD | ¥3K 17.27 USD | ¥1,405 8.66 USD | ¥1,422 8.77 USD | ¥18B 113.95M USD | 12.74 | ¥111 0.69 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,270 10.02 USD |
+0.15
|
₩151B 113.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $100.00 — | $39.25 — | $39.25 — | $113.83M — | 10.72 | $3.73 — | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 1.78T 113.83M USD | IDR 8.50K 0.54 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.78T 113.83M USD | 12.61 | IDR 60.24 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
