Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interojo Inc.
119610.KQ
KR
|
₩14,000 10.57 USD |
-2.44
|
₩160B 120.62M USD | ₩21K 15.87 USD | ₩13,800 10.42 USD | ₩14,400 10.87 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
0
|
€104.45M 120.58M USD | €353.00 407.48 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 179.00 17.47 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹160.22 1.94 USD |
+0.63
|
₹9.96B 120.54M USD | ₹82.23K 994.79 USD | ₹158.61 1.92 USD | ₹163.10 1.97 USD | ₹9.96B 120.54M USD | 7.09 | ₹22.58 0.27 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹104.83 1.27 USD |
+1.37
|
₹9.96B 120.47M USD | ₹118.16K 1.43K USD | ₹104.50 1.26 USD | ₹107.38 1.3 USD | ₹9.96B 120.47M USD | 24.32 | ₹4.31 0.05 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
+4.27
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
SMK Corporation
6798.T
JP
|
¥3,085 19.02 USD |
+0.16
|
¥20B 120.38M USD | ¥12K 73.99 USD | ¥3,080 18.99 USD | ¥3,170 19.55 USD | ¥20B 120.38M USD | 38.52 | ¥80 0.49 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 1.88T 120.29M USD | IDR 73.60K 4.7 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.88T 120.29M USD | 12.97 | IDR 15.42 0.0009 USD | ||
Yushin Company
6482.T
JP
|
¥623 3.84 USD |
-0.8
|
¥20B 120.28M USD | ¥76K 471.09 USD | ¥620 3.82 USD | ¥642 3.96 USD | ¥20B 120.28M USD | 34.13 | ¥18 0.11 USD | ||
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.49 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥910 5.61 USD |
-0.22
|
¥20B 120.22M USD | ¥27K 165.25 USD | ¥888 5.48 USD | ¥910 5.61 USD | ¥20B 120.22M USD | 8.13 | ¥112 0.69 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.37
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.52 | $4.31 — |
|
|
ACSL Ltd.
6232.T
JP
|
¥996 6.14 USD |
-6.04
|
¥19B 120.2M USD | ¥866K 5.34K USD | ¥985 6.07 USD | ¥1,074 6.62 USD | ¥19B 120.2M USD | 0 | -¥86 -0.5 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,700 10.48 USD |
-0.06
|
¥19B 120.18M USD | ¥3K 16.03 USD | ¥1,700 10.48 USD | ¥1,714 10.57 USD | ¥19B 120.18M USD | 15.75 | ¥108 0.67 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.15 | CA$1.38 1.02 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.16 4.8 USD |
+1.66
|
€104.11M 120.17M USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.16 4.8 USD | €104.11M 120.17M USD | 0 | -€0.27 -0.3 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥19B 120.04M USD | ¥42K 257.13 USD | ¥2,079 12.82 USD | ¥2,115 13.04 USD | ¥19B 120.04M USD | 58.62 | ¥36 0.22 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
+1.25
|
HUF 43.40B 120.02M USD | HUF 109.00 0.3 USD | HUF 3,160.00 8.74 USD | HUF 3,250.00 8.99 USD | HUF 43.40B 120.02M USD | 82.46 | HUF 39.41 0.11 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,225 7.55 USD |
+1.24
|
¥19B 119.88M USD | ¥1K 8.02 USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥19B 119.88M USD | 11.99 | ¥102 0.63 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.50 6.35 USD |
-0.9
|
€103.84M 119.87M USD | €3.00 3.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €103.84M 119.87M USD | 0 | -€4.04 -4.6 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,515 2.65 USD |
-2.63
|
₩159B 119.87M USD | ₩204K 153.77 USD | ₩3,455 2.61 USD | ₩3,742 2.82 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
+9.32
|
HK$937.40M 119.86M USD | HK$76.50K 9.78K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€16.60 19.16 USD |
-7.78
|
€103.82M 119.84M USD | €27.00 31.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €103.82M 119.84M USD | 31.92 | €0.52 0.6 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.86 1 USD |
+6.16
|
€103.80M 119.82M USD | €2.00 2.31 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 13.61 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 632.00 17.78 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 11.65 | THB 24.19 0.68 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,820 3.64 USD |
-6.04
|
₩159B 119.79M USD | ₩274K 206.78 USD | ₩4,745 3.58 USD | ₩5,260 3.97 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.80 11.39 USD |
+1.31
|
₹9.90B 119.78M USD | ₹662.00 8.01 USD | ₹940.00 11.37 USD | ₹959.70 11.61 USD | ₹9.90B 119.78M USD | 1.26 | ₹742.91 8.99 USD | ||
Burnham
BURCA
US
|
$25.50 — |
0
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
-0.87
|
NOK 1.25B 119.72M USD | NOK 7.60K 729.44 USD | NOK 17.10 1.64 USD | NOK 17.30 1.66 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.50 2.56 USD |
+0.37
|
NT$3.77B 119.72M USD | NT$56.71K 1.8K USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$3.77B 119.72M USD | 13.32 | NT$6.04 0.19 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.88 | CA$4.36 3.24 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-5.59
|
€103.70M 119.7M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €103.70M 119.7M USD | 0 | -€0.20 -0.2 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹452.70 5.48 USD |
+1.28
|
₹9.89B 119.67M USD | ₹27.86K 337.07 USD | ₹449.10 5.43 USD | ₹457.25 5.53 USD | ₹9.89B 119.67M USD | 7.01 | ₹64.49 0.78 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹452.40 5.47 USD |
+0.98
|
₹9.89B 119.59M USD | ₹1.49K 18.07 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.89B 119.59M USD | 16.91 | ₹26.75 0.32 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹940.00 11.37 USD |
+1
|
₹9.88B 119.55M USD | ₹3.08K 37.25 USD | ₹938.85 11.36 USD | ₹957.60 11.59 USD | ₹9.88B 119.55M USD | 1.25 | ₹749.52 9.07 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.80 1.3 USD |
+1.62
|
NT$3.76B 119.49M USD | NT$36.10K 1.15K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$3.76B 119.49M USD | 12.99 | NT$3.14 0.1 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.90K 0.63 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.44 | IDR 50.79 0.003 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹281.80 3.41 USD |
+4
|
₹9.87B 119.41M USD | ₹30.00 0.36 USD | ₹276.30 3.34 USD | ₹282.00 3.41 USD | ₹9.87B 119.41M USD | 5.27 | ₹53.43 0.65 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 6.80K 191.33 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥19B 119.38M USD | ¥6K 33.91 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥19B 119.38M USD | 47.98 | ¥64 0.4 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
+0.51
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.78 3.21 USD |
-0.71
|
€103.37M 119.32M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €103.37M 119.32M USD | 0 | -€4.11 -4.7 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.09 USD |
-1.59
|
¥19B 119.28M USD | ¥58K 357.02 USD | ¥985 6.07 USD | ¥1,028 6.34 USD | ¥19B 119.28M USD | 21.81 | ¥45 0.28 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
+2.86
|
₩158B 119.27M USD | ₩4K 2.82 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,357 8.37 USD |
+3.12
|
¥19B 119.2M USD | ¥116K 715.89 USD | ¥1,329 8.19 USD | ¥1,360 8.39 USD | ¥19B 119.2M USD | 14.30 | ¥95 0.58 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-3.79
|
₩158B 119.15M USD | ₩130K 97.76 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,890 6.71 USD |
+0.45
|
₩158B 119.14M USD | ₩45K 33.86 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.60 13.39 USD |
+4.04
|
€103.20M 119.13M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.20M 119.13M USD | 0 | -€1.29 -1.4 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$97.70 3.1 USD |
-1.81
|
NT$3.75B 119.12M USD | NT$2.00K 63.58 USD | NT$97.20 3.09 USD | NT$97.70 3.1 USD | NT$3.75B 119.12M USD | 9.02 | NT$10.82 0.34 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,650.00 19.96 USD |
+0.5
|
₹9.84B 119.1M USD | ₹618.00 7.48 USD | ₹1,611.40 19.5 USD | ₹1,683.90 20.37 USD | ₹9.84B 119.1M USD | 0 | -₹8.92 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.05 32.38 USD |
+1.08
|
€103.16M 119.08M USD | €1.00 1.15 USD | €28.05 32.38 USD | €28.90 33.36 USD | €103.16M 119.08M USD | 0 | -€3.93 -4.5 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.92
|
€103.15M 119.07M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €103.15M 119.07M USD | 26.80 | €0.01 0.01 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-1.74
|
₩158B 119.07M USD | ₩48K 36.19 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Harleysville Financial
HARL
US
|
$33.45 — |
+0.15
|
$119.05M — | $1.50K — | $33.30 — | $33.35 — | $119.05M — | 9.72 | $3.44 — | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.06 0.67 USD |
-1.87
|
₹9.84B 119.02M USD | ₹32.04K 387.57 USD | ₹55.00 0.67 USD | ₹57.91 0.7 USD | ₹9.84B 119.02M USD | 23.42 | ₹2.35 0.03 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,750 9.62 USD |
-1.92
|
₩158B 118.98M USD | ₩14K 10.9 USD | ₩12,550 9.47 USD | ₩13,290 10.03 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹280.50 3.39 USD |
+1.46
|
₹9.82B 118.86M USD | ₹5.32K 64.41 USD | ₹275.45 3.33 USD | ₹285.00 3.45 USD | ₹9.82B 118.86M USD | 5.40 | ₹51.85 0.63 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
+5.61
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 25.90K 728.76 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.68 0.87 USD |
+0.32
|
₹9.82B 118.8M USD | ₹346.04K 4.19K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.82B 118.8M USD | 188.63 | ₹0.38 0.004 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,169 7.21 USD |
+0.78
|
¥19B 118.79M USD | ¥15K 94.34 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.79M USD | 15.97 | ¥73 0.45 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 147.60K 4.15K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 12.28 | THB 0.14 0.003 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 74.60 7.28 USD |
+1.08
|
SEK 1.22B 118.64M USD | SEK 502.00 49 USD | SEK 74.60 7.28 USD | SEK 75.00 7.32 USD | SEK 1.22B 118.64M USD | 14.18 | SEK 5.26 0.51 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.62 1.13 USD |
+2.44
|
₹9.81B 118.64M USD | ₹14.93K 180.57 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.81B 118.64M USD | 34.04 | ₹2.75 0.03 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 64.10K 1.8K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥803 4.95 USD |
+3.88
|
¥19B 118.54M USD | ¥2M 10.56K USD | ¥790 4.87 USD | ¥851 5.25 USD | ¥19B 118.54M USD | 0 | -¥5 -0.02 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩9K 7.03 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.50 4.7 USD |
+0.54
|
PLN 466.32M 118.53M USD | PLN 4.07K 1.04K USD | PLN 18.40 4.68 USD | PLN 18.62 4.73 USD | PLN 466.32M 118.53M USD | 10.05 | PLN 1.84 0.47 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩157B 118.46M USD | ₩27K 20.53 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€102.62M 118.45M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥863 5.32 USD |
+1.29
|
¥19B 118.37M USD | ¥253K 1.56K USD | ¥858 5.29 USD | ¥896 5.52 USD | ¥19B 118.37M USD | 18.39 | ¥47 0.29 USD | ||
UBM Development AG
UBS.VI
AT
|
€13.95 16.1 USD |
-0.36
|
€102.53M 118.36M USD | €1.00K 1.15K USD | €13.95 16.1 USD | €14.00 16.16 USD | €102.53M 118.36M USD | 697.50 | €0.02 0.02 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹530.00 6.41 USD |
+0.29
|
₹9.78B 118.34M USD | ₹1.94K 23.47 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.78B 118.34M USD | 50.86 | ₹10.42 0.13 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$925.51M 118.34M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$925.51M 118.34M USD | 34.22 | HK$0.09 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩157B 118.34M USD | ₩21K 16.16 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
+2.46
|
MYR 556.18M 118.26M USD | MYR 21.00K 4.47K USD | MYR 3.67 0.78 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.00 1.43 USD |
-2.81
|
NT$3.72B 118.2M USD | NT$113.43K 3.6K USD | NT$44.60 1.42 USD | NT$46.50 1.48 USD | NT$3.72B 118.2M USD | 6.23 | NT$7.22 0.23 USD | ||
UBM Development AG
2U2.F
DE
|
€13.70 15.81 USD |
-1.08
|
€102.37M 118.17M USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €102.37M 118.17M USD | 685.00 | €0.02 0.02 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,070 6.6 USD |
-1.2
|
¥19B 118.13M USD | ¥148K 911.97 USD | ¥1,060 6.54 USD | ¥1,111 6.85 USD | ¥19B 118.13M USD | 4.86 | ¥220 1.36 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.58 0.87 USD |
-0.13
|
₹9.76B 118.11M USD | ₹25.20K 304.83 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.76B 118.11M USD | 42.86 | ₹1.67 0.02 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 1.85T 118.03M USD | IDR 5.19M 331.45 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.85T 118.03M USD | 4.49 | IDR 20.92 0.001 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+8.77
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,060 4.57 USD |
-4.42
|
₩156B 118.02M USD | ₩95K 71.88 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩156B 118.02M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.42 2.79 USD |
+2.54
|
€102.21M 117.99M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €102.21M 117.99M USD | 0 | -€0.82 -0.9 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.06 3.57 USD |
0
|
PLN 464.19M 117.99M USD | PLN 1.35K 342.37 USD | PLN 14.06 3.57 USD | PLN 14.10 3.58 USD | PLN 464.19M 117.99M USD | 8.84 | PLN 1.59 0.4 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.34 2.7 USD |
+44.44
|
€102.18M 117.95M USD | €330.00 380.93 USD | €1.87 2.16 USD | €2.34 2.7 USD | €102.18M 117.95M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 492.00 0.03 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 948.80K 60.63 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 117.9M USD | 22.87 | IDR 21.51 0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 1.85T 117.9M USD | IDR 6.10K 0.39 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.85 4.63 USD |
+0.71
|
R$581.53M 117.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.53M 117.87M USD | 6.43 | R$3.55 0.72 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-1.48
|
₩156B 117.85M USD | ₩14K 10.95 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
