Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,804 1.36 USD |
+0.33
|
₩159B 120.38M USD | ₩128K 96.83 USD | ₩1,796 1.36 USD | ₩1,830 1.38 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,960 10.54 USD |
-2.72
|
₩159B 120.27M USD | ₩21K 15.58 USD | ₩13,800 10.42 USD | ₩14,400 10.87 USD | ₩159B 120.27M USD | 0 | ₩0 0 USD | ||
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.49 — | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹454.85 5.5 USD |
+1.53
|
₹9.94B 120.24M USD | ₹1.31K 15.85 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.94B 120.24M USD | 17.00 | ₹26.75 0.32 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.37
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.52 | $4.31 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.73
|
€104.12M 120.18M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.12M 120.18M USD | 27.05 | €0.01 0.01 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹945.00 11.43 USD |
+1.53
|
₹9.93B 120.18M USD | ₹2.39K 28.89 USD | ₹938.85 11.36 USD | ₹957.60 11.59 USD | ₹9.93B 120.18M USD | 1.26 | ₹749.52 9.07 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.80 3.23 USD |
+10.24
|
€104.11M 120.18M USD | €500.00 577.17 USD | €2.72 3.14 USD | €2.80 3.23 USD | €104.11M 120.18M USD | 0 | -€4.11 -4.7 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.15 | CA$1.38 1.02 USD | ||
WDI Corporation
3068.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥19B 120.15M USD | ¥5K 30.21 USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥19B 120.15M USD | 48.60 | ¥64 0.39 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€56.00 64.64 USD |
-2.61
|
€104.08M 120.15M USD | €122.00 140.83 USD | €56.00 64.64 USD | €56.00 64.64 USD | €104.08M 120.15M USD | 17.83 | €3.14 3.62 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹454.40 5.5 USD |
+1.66
|
₹9.93B 120.12M USD | ₹23.41K 283.27 USD | ₹449.10 5.43 USD | ₹457.25 5.53 USD | ₹9.93B 120.12M USD | 7.04 | ₹64.49 0.78 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥909 5.61 USD |
-0.33
|
¥19B 120.09M USD | ¥25K 154.15 USD | ¥888 5.48 USD | ¥910 5.61 USD | ¥19B 120.09M USD | 8.12 | ¥112 0.69 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥19B 120.04M USD | ¥38K 235.55 USD | ¥2,079 12.82 USD | ¥2,115 13.04 USD | ¥19B 120.04M USD | 58.62 | ¥36 0.22 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹330.70 4 USD |
+0.18
|
₹9.92B 120.03M USD | ₹243.61K 2.95K USD | ₹329.80 3.99 USD | ₹342.30 4.14 USD | ₹9.92B 120.03M USD | 22.40 | ₹14.76 0.18 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 17.30K 486.78 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.80 3.69 USD |
0
|
SEK 1.23B 119.92M USD | SEK 880.00 85.9 USD | SEK 37.60 3.67 USD | SEK 40.30 3.93 USD | SEK 1.23B 119.92M USD | 0 | -SEK 3.75 -0.3 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
+9.32
|
HK$937.40M 119.86M USD | HK$67.80K 8.67K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 13.61 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 282.00 7.93 USD |
+4.06
|
THB 4.26B 119.8M USD | THB 632.00 17.78 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 4.26B 119.8M USD | 11.65 | THB 24.19 0.68 USD | ||
Burnham
BURCA
US
|
$25.50 — |
0
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.50 2.56 USD |
+0.37
|
NT$3.77B 119.72M USD | NT$56.71K 1.8K USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$3.77B 119.72M USD | 13.32 | NT$6.04 0.19 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.88 | CA$4.36 3.24 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
+1.5
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.76 3.19 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 1.10K 0.07 USD | IDR 378.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.44 | IDR 50.79 0.003 USD | ||
UBM Development AG
2U2.F
DE
|
€13.85 15.99 USD |
-2.81
|
€103.49M 119.46M USD | €75.00 86.58 USD | €13.85 15.99 USD | €13.85 15.99 USD | €103.49M 119.46M USD | 692.50 | €0.02 0.02 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+3.03
|
€103.49M 119.46M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,190 6.94 USD |
-3.36
|
₩158B 119.44M USD | ₩1K 0.79 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 4.40K 123.8 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
ACSL Ltd.
6232.T
JP
|
¥989 6.1 USD |
-6.7
|
¥19B 119.36M USD | ¥799K 4.93K USD | ¥985 6.07 USD | ¥1,074 6.62 USD | ¥19B 119.36M USD | 0 | -¥86 -0.5 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥808 4.98 USD |
+4.53
|
¥19B 119.28M USD | ¥1M 9.07K USD | ¥790 4.87 USD | ¥851 5.25 USD | ¥19B 119.28M USD | 0 | -¥5 -0.03 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.09 USD |
-1.59
|
¥19B 119.28M USD | ¥49K 302.76 USD | ¥985 6.07 USD | ¥1,028 6.34 USD | ¥19B 119.28M USD | 21.70 | ¥46 0.28 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$3.75B 119.2M USD | NT$31.00K 985.03 USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,218 7.51 USD |
+0.66
|
¥19B 119.2M USD | ¥1K 6.17 USD | ¥1,211 7.47 USD | ¥1,218 7.51 USD | ¥19B 119.2M USD | 11.92 | ¥102 0.63 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.89 1.03 USD |
-4.3
|
€103.24M 119.17M USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €103.24M 119.17M USD | 0 | -€0.59 -0.6 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹524.00 6.34 USD |
+1.64
|
₹9.85B 119.14M USD | ₹10.00 0.12 USD | ₹524.00 6.34 USD | ₹524.00 6.34 USD | ₹9.85B 119.14M USD | 34.51 | ₹15.18 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$97.70 3.1 USD |
-1.81
|
NT$3.75B 119.12M USD | NT$2.00K 63.58 USD | NT$97.20 3.09 USD | NT$97.70 3.1 USD | NT$3.75B 119.12M USD | 9.02 | NT$10.82 0.34 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹281.00 3.4 USD |
+1.65
|
₹9.84B 119.07M USD | ₹3.50K 42.39 USD | ₹275.45 3.33 USD | ₹285.00 3.45 USD | ₹9.84B 119.07M USD | 5.41 | ₹51.85 0.63 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-1.74
|
₩158B 119.07M USD | ₩45K 33.78 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Harleysville Financial
HARL
US
|
$33.45 — |
+0.15
|
$119.05M — | $1.50K — | $33.30 — | $33.35 — | $119.05M — | 9.72 | $3.44 — | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,355 8.36 USD |
+2.96
|
¥19B 119.03M USD | ¥113K 697.39 USD | ¥1,329 8.19 USD | ¥1,360 8.39 USD | ¥19B 119.03M USD | 14.28 | ¥95 0.58 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,490 2.63 USD |
-3.32
|
₩158B 119.02M USD | ₩192K 145.01 USD | ₩3,455 2.61 USD | ₩3,742 2.82 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.30 2.65 USD |
+3.61
|
€103.04M 118.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.04M 118.95M USD | 0 | -€0.11 -0.1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,170 7.21 USD |
+0.86
|
¥19B 118.89M USD | ¥15K 90.03 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.89M USD | 15.98 | ¥73 0.45 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.55 0.96 USD |
+1.09
|
₹9.83B 118.87M USD | ₹7.93K 95.9 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.83B 118.87M USD | 7.10 | ₹11.20 0.14 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,730 9.61 USD |
-2.08
|
₩157B 118.79M USD | ₩10K 7.53 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.00 16.16 USD |
-1.41
|
€102.90M 118.78M USD | €2.65K 3.05K USD | €13.90 16.05 USD | €14.20 16.39 USD | €102.90M 118.78M USD | 700.00 | €0.02 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 70.30K 1.98K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 12.28 | THB 0.14 0.003 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.70 22.74 USD |
-0.51
|
€102.89M 118.77M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.89M 118.77M USD | 20.73 | €0.95 1.1 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.41 3.94 USD |
+0.89
|
€102.71M 118.56M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.41 3.94 USD | €102.71M 118.56M USD | 8.31 | €0.41 0.47 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 42.50K 1.2K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.47
|
HUF 42.86B 118.55M USD | HUF 1.58K 4.36 USD | HUF 3,135.00 8.67 USD | HUF 3,240.00 8.96 USD | HUF 42.86B 118.55M USD | 81.45 | HUF 39.41 0.11 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,264 7.79 USD |
+4.64
|
¥19B 118.54M USD | ¥44K 270.08 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 118.54M USD | 19.21 | ¥66 0.41 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥864 5.33 USD |
+1.41
|
¥19B 118.51M USD | ¥237K 1.46K USD | ¥858 5.29 USD | ¥896 5.52 USD | ¥19B 118.51M USD | 18.41 | ¥47 0.29 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 1.85T 118.48M USD | IDR 40.20K 2.57 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.85T 118.48M USD | 12.77 | IDR 15.42 0.0009 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.50 1.13 USD |
+2.31
|
₹9.79B 118.48M USD | ₹9.72K 117.58 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.79B 118.48M USD | 34.00 | ₹2.75 0.03 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.85T 118.38M USD | IDR 652.00K 41.66 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 118.38M USD | 22.96 | IDR 21.51 0.001 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.42 0.86 USD |
-0.04
|
₹9.78B 118.37M USD | ₹310.88K 3.76K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.78B 118.37M USD | 183.12 | ₹0.39 0.004 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,830 6.67 USD |
-0.23
|
₩157B 118.34M USD | ₩44K 33.18 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$925.51M 118.34M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$925.51M 118.34M USD | 34.22 | HK$0.09 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩157B 118.34M USD | ₩19K 14.67 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,639.00 19.83 USD |
-0.17
|
₹9.78B 118.31M USD | ₹35.00 0.42 USD | ₹1,611.40 19.5 USD | ₹1,642.10 19.87 USD | ₹9.78B 118.31M USD | 0 | -₹8.92 -0.1 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.66 4.22 USD |
+0.27
|
€102.48M 118.3M USD | €60.00 69.26 USD | €3.66 4.22 USD | €3.66 4.22 USD | €102.48M 118.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,150 17.47 USD |
+1.98
|
₩157B 118.24M USD | ₩4K 2.74 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.09 4.72 USD |
-4.88
|
€102.40M 118.21M USD | €200.00 230.87 USD | €3.99 4.61 USD | €4.32 4.98 USD | €102.40M 118.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.00 1.43 USD |
-2.81
|
NT$3.72B 118.2M USD | NT$113.43K 3.6K USD | NT$44.60 1.42 USD | NT$46.50 1.48 USD | NT$3.72B 118.2M USD | 6.23 | NT$7.22 0.23 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,755 3.59 USD |
-7.31
|
₩157B 118.17M USD | ₩226K 170.89 USD | ₩4,745 3.58 USD | ₩5,260 3.97 USD | ₩157B 118.17M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
+0.38
|
€102.35M 118.14M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.95 1.1 USD |
+0.58
|
€102.34M 118.14M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.99 1.14 USD | €102.34M 118.14M USD | 0 | -€0.28 -0.3 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,025 3.04 USD |
-4.62
|
₩156B 118.12M USD | ₩120K 90.83 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,760 1.33 USD |
-3.56
|
₩156B 118.1M USD | ₩506K 382.07 USD | ₩1,750 1.32 USD | ₩1,827 1.38 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩156B 118.1M USD | ₩26K 19.54 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,750 6.6 USD |
-0.11
|
₩156B 117.99M USD | ₩8K 6.25 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.06 3.57 USD |
-0.85
|
PLN 464.19M 117.99M USD | PLN 10.72K 2.72K USD | PLN 14.06 3.57 USD | PLN 14.40 3.66 USD | PLN 464.19M 117.99M USD | 8.89 | PLN 1.58 0.4 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,385 14.71 USD |
+1.06
|
¥19B 117.98M USD | ¥8K 49.95 USD | ¥2,370 14.61 USD | ¥2,430 14.98 USD | ¥19B 117.98M USD | 10.45 | ¥228 1.41 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 500.00 0.03 USD |
+2.46
|
IDR 1.85T 117.94M USD | IDR 2.74M 175.09 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 117.94M USD | 4.46 | IDR 112.00 0.007 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 463.80M 117.89M USD | PLN 4.27K 1.08K USD | PLN 18.00 4.58 USD | PLN 18.42 4.68 USD | PLN 463.80M 117.89M USD | 10.00 | PLN 1.84 0.47 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.05 0.06 USD |
-8.04
|
€102.12M 117.88M USD | €1.60K 1.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.12M 117.88M USD | 5.15 | €0.01 0.01 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.85 4.63 USD |
+0.71
|
R$581.53M 117.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.53M 117.87M USD | 6.43 | R$3.55 0.72 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 24.30K 683.74 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 15.76 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 24.18K 680.3 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 17.08 | THB 0.48 0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.75 32.03 USD |
+1.83
|
€102.05M 117.8M USD | €1.00 1.15 USD | €27.75 32.03 USD | €29.30 33.82 USD | €102.05M 117.8M USD | 0 | -€4.01 -4.6 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹896.00 10.84 USD |
+4.03
|
₹9.73B 117.75M USD | ₹133.00 1.61 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.73B 117.75M USD | 13.78 | ₹65.00 0.79 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.34 0.86 USD |
-0.46
|
₹9.73B 117.71M USD | ₹19.24K 232.74 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.73B 117.71M USD | 42.71 | ₹1.67 0.02 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.48 14.82 USD |
+0.97
|
NOK 1.23B 117.69M USD | NOK 180.00 17.27 USD | NOK 153.00 14.68 USD | NOK 153.00 14.68 USD | NOK 1.23B 117.69M USD | 2.16 | NOK 71.22 6.83 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$86.40 2.75 USD |
-1.26
|
NT$3.70B 117.56M USD | NT$16.43K 522.04 USD | NT$86.30 2.74 USD | NT$88.00 2.8 USD | NT$3.70B 117.56M USD | 18.50 | NT$4.67 0.15 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,919 18 USD |
-3.02
|
¥19B 117.51M USD | ¥12K 72.14 USD | ¥2,900 17.88 USD | ¥3,070 18.93 USD | ¥19B 117.51M USD | 5.76 | ¥507 3.12 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.84T 117.49M USD | IDR 3.41M 217.9 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.84T 117.49M USD | 4.75 | IDR 17.05 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
