Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥921 5.68 USD |
+1.1
|
¥20B 120.63M USD | ¥7K 40.7 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥20B 120.63M USD | 6.55 | ¥140 0.87 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
-0.5
|
€104.45M 120.58M USD | €353.00 407.48 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Atrae, Inc.
6194.T
JP
|
¥878 5.41 USD |
+3.05
|
¥20B 120.43M USD | ¥171K 1.05K USD | ¥865 5.33 USD | ¥896 5.52 USD | ¥20B 120.43M USD | 18.58 | ¥47 0.29 USD | ||
Genome & Company
314130.KQ
KR
|
₩3,530 2.66 USD |
-2.22
|
₩159B 120.38M USD | ₩124K 93.7 USD | ₩3,455 2.61 USD | ₩3,742 2.82 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥20B 120.34M USD | ¥4K 21.58 USD | ¥3,100 19.12 USD | ¥3,115 19.21 USD | ¥20B 120.34M USD | 48.68 | ¥64 0.39 USD | ||
Juki Corporation
6440.T
JP
|
¥660 4.07 USD |
-2.51
|
¥20B 120.3M USD | ¥161K 993.98 USD | ¥644 3.97 USD | ¥689 4.25 USD | ¥20B 120.3M USD | 11.38 | ¥58 0.36 USD | ||
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.79 — | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.15
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.48 | $4.33 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.73
|
€104.12M 120.18M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.12M 120.18M USD | 27.05 | €0.01 0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.80 3.23 USD |
+10.24
|
€104.11M 120.18M USD | €500.00 577.17 USD | €2.72 3.14 USD | €2.80 3.23 USD | €104.11M 120.18M USD | 0 | -€4.53 -5.2 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.15 | CA$1.38 1.02 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€56.00 64.64 USD |
-2.61
|
€104.08M 120.15M USD | €122.00 140.83 USD | €56.00 64.64 USD | €56.00 64.64 USD | €104.08M 120.15M USD | 18.30 | €3.06 3.53 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥909 5.61 USD |
-0.33
|
¥19B 120.09M USD | ¥15K 93.11 USD | ¥888 5.48 USD | ¥910 5.61 USD | ¥19B 120.09M USD | 8.10 | ¥112 0.69 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,860 9.71 USD |
-1.08
|
₩159B 120.01M USD | ₩6K 4.88 USD | ₩12,740 9.62 USD | ₩13,290 10.03 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.80 3.69 USD |
0
|
SEK 1.23B 119.92M USD | SEK 880.00 85.9 USD | SEK 37.60 3.67 USD | SEK 40.30 3.93 USD | SEK 1.23B 119.92M USD | 0 | -SEK 3.75 -0.3 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.65 1.45 USD |
-1.4
|
NT$3.77B 119.91M USD | NT$15.02K 477.14 USD | NT$45.20 1.44 USD | NT$46.50 1.48 USD | NT$3.77B 119.91M USD | 6.34 | NT$7.19 0.23 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 1.88T 119.82M USD | IDR 3.80K 0.24 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.88T 119.82M USD | 11.79 | IDR 52.99 0.003 USD | ||
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹330.10 3.99 USD |
+4.43
|
₹9.90B 119.81M USD | ₹330.69K 4K USD | ₹319.50 3.87 USD | ₹331.90 4.02 USD | ₹9.90B 119.81M USD | 21.42 | ₹15.41 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.21 1.93 USD |
+4.9
|
₹9.90B 119.78M USD | ₹112.56K 1.36K USD | ₹151.00 1.83 USD | ₹159.99 1.94 USD | ₹9.90B 119.78M USD | 6.72 | ₹23.69 0.29 USD | ||
Burnham
BURCA
US
|
$25.50 — |
+3.03
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,500 9.44 USD |
-1.19
|
₩159B 119.74M USD | ₩27K 20.01 USD | ₩12,290 9.28 USD | ₩13,050 9.85 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.77 | CA$4.54 3.37 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+4.98
|
₹9.89B 119.7M USD | ₹299.11K 3.62K USD | ₹19.80 0.24 USD | ₹21.31 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹111.48 1.35 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$3.76B 119.6M USD | NT$1.00K 31.78 USD | NT$87.90 2.79 USD | NT$87.90 2.79 USD | NT$3.76B 119.6M USD | 18.74 | NT$4.69 0.15 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,920 6.73 USD |
+0.79
|
₩158B 119.55M USD | ₩14K 10.9 USD | ₩8,760 6.61 USD | ₩9,020 6.81 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹124.25 1.5 USD |
+3.11
|
₹9.88B 119.54M USD | ₹5.54K 67.05 USD | ₹120.75 1.46 USD | ₹124.65 1.51 USD | ₹9.88B 119.54M USD | 13.14 | ₹9.45 0.11 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 392.00 0.03 USD |
+4.26
|
IDR 1.87T 119.54M USD | IDR 100.00 0.01 USD | IDR 392.00 0.03 USD | IDR 392.00 0.03 USD | IDR 1.87T 119.54M USD | 105.09 | IDR 3.73 0.0002 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,315 1.75 USD |
+0.65
|
₩158B 119.52M USD | ₩323K 243.71 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
+1.5
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.76 3.19 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.80 1.92 USD |
+4.75
|
₹9.87B 119.47M USD | ₹5.26K 63.69 USD | ₹152.05 1.84 USD | ₹159.75 1.93 USD | ₹9.87B 119.47M USD | 6.70 | ₹23.69 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,415 14.89 USD |
+2.33
|
¥19B 119.47M USD | ¥4K 27.75 USD | ¥2,397 14.78 USD | ¥2,430 14.98 USD | ¥19B 119.47M USD | 10.58 | ¥228 1.41 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 900.00 0.06 USD | IDR 378.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.44 | IDR 50.79 0.003 USD | ||
UBM Development AG
2U2.F
DE
|
€13.85 15.99 USD |
-2.81
|
€103.49M 119.46M USD | €75.00 86.58 USD | €13.85 15.99 USD | €13.85 15.99 USD | €103.49M 119.46M USD | 692.50 | €0.02 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 4.25B 119.46M USD | THB 499.70K 14.06K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 12.35 | THB 0.14 0.003 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+3.03
|
€103.49M 119.46M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 4.24B 119.39M USD | THB 14.81K 416.77 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.24B 119.39M USD | 9.93 | THB 0.78 0.02 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥604 3.72 USD |
-0.49
|
¥19B 119.39M USD | ¥700 4.32 USD | ¥604 3.72 USD | ¥617 3.8 USD | ¥19B 119.39M USD | 0 | -¥31 -0.1 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹123.98 1.5 USD |
+2.31
|
₹9.86B 119.31M USD | ₹114.02K 1.38K USD | ₹120.51 1.46 USD | ₹124.67 1.51 USD | ₹9.86B 119.31M USD | 13.11 | ₹9.45 0.11 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.87T 119.29M USD | IDR 601.50K 38.44 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 1.87T 119.29M USD | 4.54 | IDR 20.92 0.001 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹328.55 3.97 USD |
+3.92
|
₹9.86B 119.25M USD | ₹38.71K 468.34 USD | ₹319.35 3.86 USD | ₹331.95 4.02 USD | ₹9.86B 119.25M USD | 21.32 | ₹15.41 0.19 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,777 1.34 USD |
-2.63
|
₩158B 119.25M USD | ₩375K 283.29 USD | ₩1,755 1.32 USD | ₩1,827 1.38 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$3.75B 119.2M USD | NT$31.00K 985.03 USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 13.12 | NT$3.10 0.1 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,271 7.84 USD |
+5.22
|
¥19B 119.19M USD | ¥19K 114.69 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 119.19M USD | 19.63 | ¥65 0.4 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.89 1.03 USD |
-4.3
|
€103.24M 119.17M USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €103.24M 119.17M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.86T 119.09M USD | IDR 2.00K 0.13 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.86T 119.09M USD | 12.90 | IDR 15.34 0.0009 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥19B 119M USD | ¥400 2.47 USD | ¥1,211 7.47 USD | ¥1,217 7.5 USD | ¥19B 119M USD | 11.96 | ¥102 0.63 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,630 5 USD |
+0.15
|
₩158B 119M USD | ₩15K 11.21 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,165 3.14 USD |
-2
|
₩158B 118.98M USD | ₩120K 90.41 USD | ₩4,075 3.08 USD | ₩4,385 3.31 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.30 2.65 USD |
+3.61
|
€103.04M 118.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.04M 118.95M USD | 0 | -€0.11 -0.1 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,354 8.35 USD |
+2.89
|
¥19B 118.94M USD | ¥82K 507.47 USD | ¥1,329 8.19 USD | ¥1,355 8.36 USD | ¥19B 118.94M USD | 14.50 | ¥93 0.58 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,050 4.57 USD |
-0.82
|
₩158B 118.93M USD | ₩10K 7.84 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
+0.81
|
HK$930.01M 118.91M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$930.01M 118.91M USD | 34.38 | HK$0.09 0.01 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹103.41 1.25 USD |
+5.14
|
₹9.82B 118.84M USD | ₹138.33K 1.67K USD | ₹98.36 1.19 USD | ₹104.00 1.26 USD | ₹9.82B 118.84M USD | 23.99 | ₹4.31 0.05 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 311.10K 8.75K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.00 16.16 USD |
-1.41
|
€102.90M 118.78M USD | €2.65K 3.05K USD | €13.90 16.05 USD | €14.20 16.39 USD | €102.90M 118.78M USD | 700.00 | €0.02 0.02 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.70 22.74 USD |
-0.51
|
€102.89M 118.77M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.89M 118.77M USD | 20.73 | €0.95 1.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,250 17.55 USD |
+2.42
|
₩157B 118.75M USD | ₩901 0.68 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,710 14.88 USD |
-3.62
|
₩157B 118.71M USD | ₩5K 3.51 USD | ₩19,330 14.59 USD | ₩20,500 15.47 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,800 6.64 USD |
+0.46
|
₩157B 118.67M USD | ₩6K 4.42 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥170 1.05 USD |
+1.8
|
¥19B 118.66M USD | ¥48K 299.06 USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥19B 118.66M USD | 3.84 | ¥44 0.27 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,167 7.2 USD |
+0.6
|
¥19B 118.58M USD | ¥10K 62.89 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.58M USD | 16.00 | ¥73 0.45 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.41 3.94 USD |
+0.89
|
€102.71M 118.56M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.41 3.94 USD | €102.71M 118.56M USD | 8.31 | €0.41 0.47 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.16 1.25 USD |
+4.72
|
₹9.80B 118.55M USD | ₹15.73K 190.33 USD | ₹98.36 1.19 USD | ₹103.98 1.26 USD | ₹9.80B 118.55M USD | 23.93 | ₹4.31 0.05 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.47
|
HUF 42.86B 118.55M USD | HUF 1.58K 4.36 USD | HUF 3,135.00 8.67 USD | HUF 3,240.00 8.96 USD | HUF 42.86B 118.55M USD | 81.82 | HUF 39.23 0.11 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.70 2.53 USD |
-0.62
|
NT$3.73B 118.53M USD | NT$3.06K 97.17 USD | NT$79.70 2.53 USD | NT$79.70 2.53 USD | NT$3.73B 118.53M USD | 13.23 | NT$6.02 0.19 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$3.73B 118.52M USD | NT$1.10K 34.95 USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$3.73B 118.52M USD | 12.43 | NT$6.66 0.21 USD | ||
Harleysville Financial
HARL
US
|
$33.30 — |
-0.3
|
$118.52M — | $1.50K — | $33.30 — | $33.35 — | $118.52M — | 9.65 | $3.45 — | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,641.80 19.86 USD |
+0.28
|
₹9.80B 118.51M USD | ₹1.66K 20.11 USD | ₹1,604.20 19.41 USD | ₹1,669.90 20.2 USD | ₹9.80B 118.51M USD | 0 | -₹8.95 -0.1 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹448.00 5.42 USD |
+1.91
|
₹9.79B 118.43M USD | ₹1.47K 17.82 USD | ₹430.85 5.21 USD | ₹456.20 5.52 USD | ₹9.79B 118.43M USD | 16.74 | ₹26.75 0.32 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.45 0.86 USD |
+3.43
|
₹9.79B 118.42M USD | ₹255.90K 3.1K USD | ₹68.40 0.83 USD | ₹72.14 0.87 USD | ₹9.79B 118.42M USD | 183.20 | ₹0.39 0.004 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹930.70 11.26 USD |
+2.64
|
₹9.78B 118.36M USD | ₹2.30K 27.78 USD | ₹901.55 10.91 USD | ₹935.00 11.31 USD | ₹9.78B 118.36M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,060 9.1 USD |
-1.06
|
₩157B 118.34M USD | ₩5K 3.93 USD | ₩12,020 9.07 USD | ₩12,280 9.27 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.66 4.22 USD |
+0.27
|
€102.48M 118.3M USD | €60.00 69.26 USD | €3.66 4.22 USD | €3.66 4.22 USD | €102.48M 118.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,390 7.84 USD |
-0.48
|
₩157B 118.26M USD | ₩6K 4.29 USD | ₩10,270 7.75 USD | ₩10,580 7.99 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.67 0.87 USD |
+3.93
|
₹9.77B 118.26M USD | ₹14.01K 169.51 USD | ₹69.08 0.84 USD | ₹72.00 0.87 USD | ₹9.77B 118.26M USD | 42.91 | ₹1.67 0.02 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
+1.22
|
₩157B 118.23M USD | ₩14K 10.79 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.60 11.25 USD |
+3.55
|
₹9.77B 118.22M USD | ₹108.00 1.31 USD | ₹904.50 10.94 USD | ₹930.00 11.25 USD | ₹9.77B 118.22M USD | 1.20 | ₹769.27 9.31 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.09 4.72 USD |
-4.88
|
€102.40M 118.21M USD | €200.00 230.87 USD | €3.99 4.61 USD | €4.32 4.98 USD | €102.40M 118.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,803 11.12 USD |
-2.38
|
¥19B 118.2M USD | ¥18K 112.84 USD | ¥1,794 11.06 USD | ¥1,878 11.58 USD | ¥19B 118.2M USD | 18.22 | ¥99 0.61 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹447.00 5.41 USD |
+1.71
|
₹9.77B 118.17M USD | ₹39.83K 481.9 USD | ₹437.40 5.29 USD | ₹455.40 5.51 USD | ₹9.77B 118.17M USD | 6.81 | ₹65.59 0.79 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
+0.38
|
€102.35M 118.14M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.95 1.1 USD |
+0.58
|
€102.34M 118.14M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.99 1.14 USD | €102.34M 118.14M USD | 0 | -€0.28 -0.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥445 2.74 USD |
+2.06
|
¥19B 118.04M USD | ¥277K 1.71K USD | ¥435 2.68 USD | ¥460 2.84 USD | ¥19B 118.04M USD | 10.04 | ¥44 0.27 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 11.50M 735.13 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.85T 118.01M USD | 6.52 | IDR 4.75 0.0003 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹831.95 10.07 USD |
+0.41
|
₹9.75B 118.01M USD | ₹21.76K 263.28 USD | ₹814.95 9.86 USD | ₹852.95 10.32 USD | ₹9.75B 118.01M USD | 25.27 | ₹32.92 0.4 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.64 0.08 USD |
+7.63
|
HK$922.86M 118M USD | HK$300.00 38.36 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$922.86M 118M USD | 0 | -HK$1.53 -0.1 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹528.45 6.39 USD |
+2
|
₹9.75B 117.99M USD | ₹858.00 10.38 USD | ₹518.00 6.27 USD | ₹537.00 6.5 USD | ₹9.75B 117.99M USD | 49.71 | ₹10.63 0.13 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.06 3.57 USD |
-0.85
|
PLN 464.19M 117.99M USD | PLN 10.72K 2.72K USD | PLN 14.06 3.57 USD | PLN 14.40 3.66 USD | PLN 464.19M 117.99M USD | 8.89 | PLN 1.58 0.4 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,850 20.27 USD |
-1.1
|
₩156B 117.97M USD | ₩672 0.51 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 463.80M 117.89M USD | PLN 4.27K 1.08K USD | PLN 18.00 4.58 USD | PLN 18.42 4.68 USD | PLN 463.80M 117.89M USD | 10.00 | PLN 1.84 0.47 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.05 0.06 USD |
-8.04
|
€102.12M 117.88M USD | €1.60K 1.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.12M 117.88M USD | 5.15 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
