Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
+2
|
$451.94M 494.04M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $451.94M 494.04M USD | 9.27 | $0.33 0.36 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,500 16.23 USD |
-1.83
|
$654.48B 494.02M USD | $206.14K 155.6 USD | $20,950 15.81 USD | $22,350 16.87 USD | $654.48B 494.02M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.96 0.36 USD |
-0.3
|
$40.82B 493.89M USD | $7.97K 96.38 USD | $29.8 0.36 USD | $30.39 0.37 USD | $40.82B 493.89M USD | 62.41 | $0.48 0.005 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| TOKAI Corp. 9729.T | $2,162 14.59 USD |
+0.65
|
$73.12B 493.57M USD | $36.4K 245.71 USD | $2,142 14.46 USD | $2,183 14.74 USD | $73.12B 493.57M USD | 15.53 | $139.19 0.94 USD | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Di Dong Il Corporation 001530.KS | $33,150 25.02 USD |
-1.34
|
$653.74B 493.47M USD | $82.94K 62.61 USD | $31,050 23.44 USD | $33,850 25.55 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| CION Investment Corporation D21.F | $8.57 9.36 USD |
+0.46
|
$451.37M 493.41M USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $451.37M 493.41M USD | 0 | -$0.26 -0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.62 0.7 USD |
-0.41
|
$40.78B 493.32M USD | $129.71K 1.57K USD | $57.3 0.69 USD | $58.27 0.7 USD | $40.78B 493.32M USD | 120.04 | $0.48 0.005 USD | |
| NSI NIUWF | $25.79 — |
+10.21
|
$493.12M — | $152 — | $25.79 — | $25.79 — | $493.12M — | 35.81 | $0.72 — | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,700 8.08 USD |
+4.39
|
$652.73B 492.7M USD | $557.95K 421.16 USD | $10,210 7.71 USD | $11,100 8.38 USD | $652.73B 492.7M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$492.7M — | $522 — | $3.92 — | $4.33 — | $492.7M — | 48.05 | $0.09 — | |
| Eagle Bancorp, Inc. 2ZI.F | $14.7 16.07 USD |
-5.16
|
$450.59M 492.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $450.59M 492.56M USD | 0 | -$1.31 -1.4 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$450.51M 492.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $450.51M 492.47M USD | 5.79 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.13 4.51 USD |
+3.05
|
$450.46M 492.41M USD | $120 131.18 USD | $4 4.38 USD | $4 4.38 USD | $450.46M 492.41M USD | 17.19 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.F | $16.7 18.26 USD |
+0.6
|
$450.44M 492.39M USD | $105 114.78 USD | $16.65 18.2 USD | $16.7 18.26 USD | $450.44M 492.39M USD | 83.50 | $0.2 0.22 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| CTI Engineering Co., Ltd. 9621.T | $2,568 17.33 USD |
+1.66
|
$72.92B 492.26M USD | $27.5K 185.63 USD | $2,528 17.06 USD | $2,568 17.33 USD | $72.92B 492.26M USD | 10.56 | $243 1.64 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.6 19.24 USD |
-1.12
|
$450.3M 492.24M USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $450.3M 492.24M USD | 12.75 | $1.38 1.51 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
0
|
$66.93B 492.16M USD | $12.49K 91.83 USD | $108 0.79 USD | $109 0.8 USD | $66.93B 492.16M USD | 35.19 | $3.04 0.02 USD | |
| Asahi Yukizai Corporation 4216.T | $3,880 26.19 USD |
+0.78
|
$72.88B 491.96M USD | $31.5K 212.63 USD | $3,860 26.06 USD | $3,910 26.39 USD | $72.88B 491.96M USD | 9.67 | $401.17 2.71 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,294 15.66 USD |
-5.97
|
$40.63B 491.55M USD | $396.28K 4.79K USD | $1,285.2 15.55 USD | $1,325 16.03 USD | $40.63B 491.55M USD | 19.58 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,294.1 15.66 USD |
-5.98
|
$40.63B 491.5M USD | $42.5K 514.13 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.63B 491.5M USD | 19.58 | $66.07 0.8 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
+4.44
|
$449.59M 491.47M USD | $7.25K 7.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $449.59M 491.47M USD | 7.26 | $0.11 0.12 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,475 9.96 USD |
-0.14
|
$72.79B 491.35M USD | $47.3K 319.29 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.79B 491.35M USD | 70.81 | $20.83 0.14 USD | |
| AnaptysBio, Inc. AN6.SG | $18.7 20.44 USD |
+7.47
|
$449.48M 491.35M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $449.48M 491.35M USD | 0 | -$1.96 -2.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-3.53
|
$449.4M 491.25M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $449.4M 491.25M USD | 8.20 | $0.02 0.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
| Kamei Corporation 8037.T | $2,377 16.05 USD |
+0.76
|
$72.74B 490.98M USD | $63.6K 429.32 USD | $2,356 15.9 USD | $2,398 16.19 USD | $72.74B 490.98M USD | 8.17 | $290.86 1.96 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daiho Corporation 1822.T | $825 5.57 USD |
+0.36
|
$72.7B 490.77M USD | $124.5K 840.41 USD | $826 5.58 USD | $843 5.69 USD | $72.7B 490.77M USD | 3.93 | $209.53 1.41 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| SGL Carbon SE SGL.VI | $3.67 4.01 USD |
-0.81
|
$448.73M 490.53M USD | $0 0 USD | $3.67 4.01 USD | $3.74 4.08 USD | $448.73M 490.53M USD | 0 | -$0.81 -0.8 USD | |
| Green Dot Corporation 0J0N.L | $9.21 — |
-0.4
|
$490.15M — | $244K — | $9.21 — | $9.21 — | $490.15M — | 8.47 | $1.09 — | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,900 21.81 USD |
-1.37
|
$649.3B 490.12M USD | $94.71K 71.49 USD | $28,500 21.51 USD | $29,500 22.27 USD | $649.3B 490.12M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-2.69
|
$448.32M 490.07M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $448.32M 490.07M USD | 0 | -$1.55 -1.6 USD | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$490.03M — | $15.5K — | $2.12 — | $2.12 — | $490.03M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$490.03M — | $208 — | $4.31 — | $4.32 — | $490.03M — | 13.90 | $0.31 — | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
-0.53
|
$448.27M 490.02M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $448.27M 490.02M USD | 63.00 | $0.03 0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-8.5
|
$448.27M 490.02M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $448.27M 490.02M USD | 9.33 | $0.03 0.03 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,933 13.05 USD |
+4.94
|
$72.59B 490M USD | $397.3K 2.68K USD | $1,834 12.38 USD | $1,939 13.09 USD | $72.59B 490M USD | 17.14 | $112.73 0.76 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+0.56
|
$447.96M 489.68M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.96M 489.68M USD | 16.98 | $0.53 0.58 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $727 8.8 USD |
+4.35
|
$40.44B 489.28M USD | $203.11K 2.46K USD | $700.55 8.48 USD | $732.05 8.86 USD | $40.44B 489.28M USD | 14.08 | $51.63 0.62 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.7 16.07 USD |
-1.01
|
$447.17M 488.82M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $447.17M 488.82M USD | 11.34 | $1.3 1.42 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$447M 488.63M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $447M 488.63M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,700 4.3 USD |
+0.53
|
$646.73B 488.17M USD | $3.58K 2.7 USD | $5,600 4.23 USD | $5,730 4.33 USD | $646.73B 488.17M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $27.08M 761.98K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.F | $6.97 7.62 USD |
-1.41
|
$446.26M 487.82M USD | $400 437.25 USD | $6.97 7.62 USD | $6.97 7.62 USD | $446.26M 487.82M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.97 7.62 USD |
+0.43
|
$446.26M 487.82M USD | $0 0 USD | $6.94 7.59 USD | $7.06 7.72 USD | $446.26M 487.82M USD | 0 | -$0.7 -0.7 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,578.2 19.09 USD |
-0.3
|
$40.3B 487.5M USD | $69.98K 846.59 USD | $1,549.9 18.75 USD | $1,591.8 19.26 USD | $40.3B 487.5M USD | 38.79 | $40.68 0.49 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
-4.7
|
$445.54M 487.03M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
+0.45
|
$72.12B 486.84M USD | $90.2K 608.88 USD | $2,894 19.54 USD | $2,924 19.74 USD | $72.12B 486.84M USD | 12.69 | $229.15 1.55 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
0
|
$445.27M 486.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| Alerus Financial Corporation 5QD.F | $16.2 17.71 USD |
-4.71
|
$445.05M 486.5M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $445.05M 486.5M USD | 17.80 | $0.91 0.99 USD | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| cBrain A/S CBRAIN.CO | $169.4 24.84 USD |
-2.31
|
$3.31B 485.89M USD | $9.77K 1.43K USD | $168.6 24.72 USD | $174.4 25.57 USD | $3.31B 485.89M USD | 51.02 | $3.32 0.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.55 3.89 USD |
+0.41
|
$40.16B 485.81M USD | $4.72K 57.15 USD | $315.75 3.82 USD | $322.9 3.91 USD | $40.16B 485.81M USD | 43.86 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.5 3.89 USD |
+0.36
|
$40.15B 485.74M USD | $64.8K 783.91 USD | $315.4 3.82 USD | $322.9 3.91 USD | $40.15B 485.74M USD | 43.80 | $7.34 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
+0.55
|
$444.33M 485.71M USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.6 USD | $444.33M 485.71M USD | 0 | -$0.12 -0.1 USD | |
| Ryobi RYBIF | $15 — |
+40.19
|
$485.52M — | $151 — | $15 — | $15 — | $485.52M — | 10.56 | $1.42 — | |
| BlueNord ASA 0HTF.L | $584.53 56.07 USD |
+0.25
|
$5.06B 485.38M USD | $3.05K 292.58 USD | $584 56.02 USD | $588 56.41 USD | $5.06B 485.38M USD | 0 | -$36.63 -3.5 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
+0.22
|
$71.9B 485.33M USD | $17.8K 120.15 USD | $4,540 30.65 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.38 | $235.49 1.59 USD | |
| ASOS Plc DYQ.F | $3.56 3.9 USD |
-0.78
|
$443.71M 485.03M USD | $130 142.11 USD | $3.56 3.9 USD | $3.56 3.9 USD | $443.71M 485.03M USD | 0 | -$2.94 -3.2 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
+0.68
|
$443.71M 485.03M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.71M 485.03M USD | 3.72 | $0.04 0.04 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$484.97M — | $526 — | $0.16 — | $0.16 — | $484.97M — | 0 | -$0.01 — | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-4.44
|
$443.64M 484.96M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $443.64M 484.96M USD | 0 | -$0.01 -0.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,500 47.93 USD |
+8.55
|
$642.3B 484.83M USD | $160.53K 121.17 USD | $60,700 45.82 USD | $64,400 48.61 USD | $642.3B 484.83M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.65 81.6 USD |
-0.13
|
$443.52M 484.82M USD | $7 7.65 USD | $75 81.99 USD | $75.8 82.86 USD | $443.52M 484.82M USD | 10.25 | $7.28 7.96 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,669 11.27 USD |
+0.42
|
$71.82B 484.78M USD | $114.2K 770.88 USD | $1,657 11.19 USD | $1,673 11.29 USD | $71.82B 484.78M USD | 11.10 | $150.24 1.01 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.08 — |
-3.15
|
$484.61M — | $134 — | $7.07 — | $7.29 — | $484.61M — | 0 | -$0.31 — | |
| Funding Circle Holdings plc FCA.F | $1.26 1.38 USD |
+1.61
|
$442.91M 484.16M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.26 1.38 USD | $442.91M 484.16M USD | 6.77 | $0.19 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,573.95 19.04 USD |
-1
|
$40.01B 484.05M USD | $4.8K 58.12 USD | $1,550 18.75 USD | $1,585.55 19.18 USD | $40.01B 484.05M USD | 38.67 | $40.7 0.49 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
0
|
$442.79M 484.03M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $442.79M 484.03M USD | 5.59 | $0.05 0.05 USD | |
| YouGov plc Y1G.F | $3.76 4.11 USD |
+0.53
|
$442.41M 483.61M USD | $1.49K 1.63K USD | $3.76 4.11 USD | $3.76 4.11 USD | $442.41M 483.61M USD | 376.00 | $0.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Sparebanken Møre K5X.F | $8.14 8.9 USD |
-0.45
|
$441.76M 482.9M USD | $20 21.86 USD | $8.14 8.9 USD | $8.34 9.11 USD | $441.76M 482.9M USD | 4.60 | $1.77 1.93 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| San ju San Financial Group,Inc. 7322.T | $2,748 18.55 USD |
+1.74
|
$71.52B 482.78M USD | $54.5K 367.89 USD | $2,705 18.26 USD | $2,762 18.64 USD | $71.52B 482.78M USD | 8.26 | $332.49 2.24 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-1.61
|
$441.6M 482.73M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $441.6M 482.73M USD | 10.16 | $0.12 0.13 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $346 — | $333.6 — | $335 — | $482.52M — | 6.71 | $49.92 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-0.58
|
$441.07M 482.15M USD | $500 546.57 USD | $8.25 9.02 USD | $8.5 9.29 USD | $441.07M 482.15M USD | 4.06 | $2.09 2.28 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,833 12.37 USD |
-1.45
|
$71.42B 482.11M USD | $116.9K 789.11 USD | $1,833 12.37 USD | $1,864 12.58 USD | $71.42B 482.11M USD | 20.87 | $87.79 0.59 USD | |
| Duni AB (publ) 2DU.F | $9.34 10.21 USD |
-0.43
|
$440.97M 482.04M USD | $3 3.28 USD | $9.34 10.21 USD | $9.34 10.21 USD | $440.97M 482.04M USD | 19.87 | $0.47 0.51 USD | |
| Riso Kagaku Corporation 6413.T | $1,113 7.51 USD |
+0.36
|
$71.37B 481.75M USD | $89.1K 601.45 USD | $1,107 7.47 USD | $1,119 7.55 USD | $71.37B 481.75M USD | 17.73 | $62.77 0.42 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,378.9 52.98 USD |
+1.6
|
$39.82B 481.74M USD | $10.86K 131.35 USD | $4,314.3 52.2 USD | $4,451.6 53.86 USD | $39.82B 481.74M USD | 29.36 | $149.12 1.8 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.58 2.82 USD |
-3.01
|
$440.66M 481.71M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $440.66M 481.71M USD | 0 | -$0.11 -0.1 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
+3.66
|
$481.65M — | $900 — | $0.08999 — | $0.08999 — | $481.65M — | 0 | -$0.01 — | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$440.48M 481.5M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $440.48M 481.5M USD | 16.28 | $0.07 0.08 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,382.25 53.02 USD |
+1.53
|
$39.79B 481.39M USD | $1.62K 19.6 USD | $4,316.25 52.22 USD | $4,450 53.84 USD | $39.79B 481.39M USD | 29.42 | $148.91 1.8 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||