Sonuç Sayfası 418 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
+1.59
|
₩314B 237.1M USD | ₩65K 48.89 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,592 9.82 USD |
-2.27
|
¥38B 237.09M USD | ¥387K 2.39K USD | ¥1,576 9.72 USD | ¥1,670 10.3 USD | ¥38B 237.09M USD | 11.10 | ¥143 0.88 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$7.45B 236.8M USD | NT$32.91K 1.05K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$7.45B 236.8M USD | 13.41 | NT$13.16 0.42 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€4.04 -4.6 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 8.40B 236.49M USD | THB 315.20K 8.87K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 8.40B 236.49M USD | 8.36 | THB 2.87 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.80 4.22 USD |
+9.05
|
₹19.55B 236.48M USD | ₹800.86K 9.69K USD | ₹324.00 3.92 USD | ₹375.85 4.55 USD | ₹19.55B 236.48M USD | 39.41 | ₹8.85 0.11 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
+1.18
|
₩313B 236.47M USD | ₩3K 2.59 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$7.44B 236.43M USD | NT$24.37K 774.24 USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$7.44B 236.43M USD | 15.71 | NT$2.66 0.08 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.94 0.66 USD |
+2.37
|
₹19.54B 236.36M USD | ₹13.14K 158.91 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹19.54B 236.36M USD | 0 | -₹3.74 -0.04 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.62 | €1.63 1.88 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,735 16.86 USD |
+3.52
|
¥38B 236.19M USD | ¥43K 264.53 USD | ¥2,689 16.58 USD | ¥2,746 16.93 USD | ¥38B 236.19M USD | 21.69 | ¥126 0.78 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 424.00 0.03 USD |
+2.42
|
IDR 3.69T 235.98M USD | IDR 48.90M 3.12K USD | IDR 414.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.69T 235.98M USD | 51.08 | IDR 8.30 0.0005 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.00 11.13 USD |
+2.56
|
₹19.50B 235.98M USD | ₹3.23K 39.09 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.50B 235.98M USD | 56.96 | ₹16.15 0.2 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+6.79
|
€204.21M 235.73M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €204.21M 235.73M USD | 0 | -€0.02 -0.02 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.40 3 USD |
-1.05
|
NT$7.41B 235.47M USD | NT$114.46K 3.64K USD | NT$94.10 2.99 USD | NT$96.20 3.06 USD | NT$7.41B 235.47M USD | 13.42 | NT$7.03 0.22 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥38B 235.27M USD | ¥172K 1.06K USD | ¥1,344 8.29 USD | ¥1,392 8.58 USD | ¥38B 235.27M USD | 3.57 | ¥381 2.35 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.21K 38.86 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 16.77 | ₹86.70 1.05 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.87K 228.3 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 15.92 | ₹91.04 1.1 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.16
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
-0.27
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.33B 234.45M USD | THB 22.70K 638.72 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,339 8.26 USD |
-11.27
|
¥38B 234.22M USD | ¥1M 6.87K USD | ¥1,328 8.19 USD | ¥1,475 9.1 USD | ¥38B 234.22M USD | 11.94 | ¥112 0.69 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.19 -0.2 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 470.70K 13.24K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.32B 234.07M USD | 21.12 | THB 0.31 0.008 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.58 USD |
-0.98
|
€202.74M 234.03M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.58 USD | €202.74M 234.03M USD | 0 | -€0.28 -0.3 USD | ||
Acadian Timber
ACAZF
US
|
$12.35 — |
+1.06
|
$234.03M — | $6.55K — | $12.21 — | $12.36 — | $234.03M — | 6.46 | $1.91 — |
|
|
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €202.59M 233.86M USD | 14.26 | €0.68 0.78 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,121 6.91 USD |
+1.36
|
¥38B 233.8M USD | ¥77K 472.33 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥38B 233.8M USD | 7.85 | ¥143 0.88 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹502.95 6.08 USD |
+0.23
|
₹19.32B 233.77M USD | ₹2.17K 26.24 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.32B 233.77M USD | 23.24 | ₹21.64 0.26 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.75
|
€202.50M 233.75M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.50M 233.75M USD | 13.50 | €0.01 0.01 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.08 4.6 USD |
-0.11
|
PLN 918.89M 233.56M USD | PLN 17.48K 4.44K USD | PLN 18.02 4.58 USD | PLN 18.20 4.63 USD | PLN 918.89M 233.56M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥921 5.68 USD |
-0.65
|
¥38B 233.56M USD | ¥9K 54.26 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥38B 233.56M USD | 10.37 | ¥89 0.55 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,178 13.43 USD |
-0.05
|
¥38B 233.51M USD | ¥276K 1.7K USD | ¥2,162 13.33 USD | ¥2,268 13.98 USD | ¥38B 233.51M USD | 7.95 | ¥274 1.69 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+3.7
|
€202.24M 233.45M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,620 5 USD |
-3.92
|
₩309B 233.42M USD | ₩1M 806.61 USD | ₩6,380 4.82 USD | ₩6,890 5.2 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.40 18.78 USD |
-0.31
|
SEK 2.39B 233.17M USD | SEK 6.77K 660.93 USD | SEK 192.20 18.76 USD | SEK 194.60 19 USD | SEK 2.39B 233.17M USD | 44.53 | SEK 4.32 0.42 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,575 28.21 USD |
+1.89
|
¥38B 233.14M USD | ¥14K 86.33 USD | ¥4,545 28.03 USD | ¥4,645 28.64 USD | ¥38B 233.14M USD | 11.53 | ¥397 2.45 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 147.00 37.36 USD | PLN 710.00 180.46 USD | PLN 716.00 181.99 USD | PLN 917.21M 233.13M USD | 8.47 | PLN 83.76 21.29 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.92 9.59 USD |
0
|
CA$314.14M 233.11M USD | CA$471.00 349.51 USD | CA$12.92 9.59 USD | CA$12.92 9.59 USD | CA$314.14M 233.11M USD | 64.59 | CA$0.20 0.15 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.35 1.54 USD |
-0.41
|
NT$7.34B 233.11M USD | NT$77.05K 2.45K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.34B 233.11M USD | 9.20 | NT$5.25 0.17 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥38B 233.09M USD | ¥68K 422.38 USD | ¥2,796 17.24 USD | ¥2,856 17.61 USD | ¥38B 233.09M USD | 11.55 | ¥244 1.5 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.20 6.06 USD |
-0.03
|
₹19.26B 232.96M USD | ₹19.85K 240.2 USD | ₹485.40 5.87 USD | ₹514.00 6.22 USD | ₹19.26B 232.96M USD | 22.90 | ₹21.88 0.26 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 199.80 29.29 USD |
-0.1
|
DKK 1.59B 232.87M USD | DKK 5.57K 816.68 USD | DKK 196.60 28.83 USD | DKK 201.00 29.47 USD | DKK 1.59B 232.87M USD | 31.81 | DKK 6.28 0.92 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€201.70M 232.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €201.70M 232.82M USD | 0 | -€0.06 -0.06 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,695 2.79 USD |
+0.68
|
₩308B 232.43M USD | ₩127K 95.53 USD | ₩3,615 2.73 USD | ₩3,780 2.85 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,507 15.46 USD |
-0.79
|
¥38B 232.34M USD | ¥12K 75.23 USD | ¥2,503 15.43 USD | ¥2,580 15.91 USD | ¥38B 232.34M USD | 9.30 | ¥270 1.66 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+5.36
|
€201.19M 232.24M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €201.19M 232.24M USD | 5.90 | €0.01 0.01 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
+0.45
|
CLP 229B 232.16M USD | CLP 143K 145.08 USD | CLP 210 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.20 | CLP 21 0.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
-3.15
|
¥38B 232.13M USD | ¥99K 607.98 USD | ¥3,055 18.84 USD | ¥3,255 20.07 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
-18.99
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹929.05 11.24 USD |
+6.37
|
₹19.17B 231.95M USD | ₹6.29K 76.1 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.17B 231.95M USD | 29.72 | ₹31.26 0.38 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,438 8.87 USD |
+2.64
|
¥38B 231.92M USD | ¥144K 886.07 USD | ¥1,404 8.66 USD | ¥1,458 8.99 USD | ¥38B 231.92M USD | 13.75 | ¥105 0.64 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.05 10.15 USD |
+1.11
|
₹19.17B 231.92M USD | ₹20.71K 250.53 USD | ₹833.55 10.08 USD | ₹846.20 10.24 USD | ₹19.17B 231.92M USD | 11.07 | ₹75.77 0.92 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,567 9.66 USD |
+3.64
|
¥38B 231.81M USD | ¥104K 644.36 USD | ¥1,531 9.44 USD | ¥1,574 9.71 USD | ¥38B 231.81M USD | 0 | -¥0 -0.002 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$7.29B 231.71M USD | NT$54.14K 1.72K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$7.29B 231.71M USD | 7.85 | NT$6.86 0.22 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€200.65M 231.62M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €200.65M 231.62M USD | 3.89 | €0.01 0.01 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
-0.04
|
¥38B 231.61M USD | ¥89K 548.17 USD | ¥2,243 13.83 USD | ¥2,246 13.85 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 8.23B 231.59M USD | THB 160.30K 4.51K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹837.40 10.13 USD |
+0.86
|
₹19.13B 231.47M USD | ₹2.29K 27.71 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.13B 231.47M USD | 11.60 | ₹72.17 0.87 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,310 6.27 USD |
+2.09
|
₩307B 231.42M USD | ₩30K 22.89 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,800 11.17 USD |
-7.5
|
₩306B 231.32M USD | ₩209K 157.71 USD | ₩14,700 11.1 USD | ₩16,120 12.17 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.85 0.98 USD |
-3.62
|
€200.34M 231.26M USD | €234.00 270.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €200.34M 231.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,305 20.38 USD |
0
|
¥37B 231.13M USD | ¥23K 139.97 USD | ¥3,265 20.13 USD | ¥3,420 21.09 USD | ¥37B 231.13M USD | 13.04 | ¥253 1.56 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.20 19.26 USD |
0
|
SAR 866.40M 231.13M USD | SAR 21.00 5.6 USD | SAR 72.20 19.26 USD | SAR 72.20 19.26 USD | SAR 866.40M 231.13M USD | 53.08 | SAR 1.36 0.36 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 8.21B 231.08M USD | THB 1.00K 28.19 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Vecima Networks
VNWTF
US
|
$9.49 — |
0
|
$230.75M — | $525.00 — | $9.49 — | $9.49 — | $230.75M — | 67.78 | $0.14 — |
|
|
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,324 8.16 USD |
+0.99
|
¥37B 230.71M USD | ¥116K 717.12 USD | ¥1,313 8.1 USD | ¥1,348 8.31 USD | ¥37B 230.71M USD | 12.38 | ¥107 0.66 USD | ||
Celtic plc
CCP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €894.00 1.03K USD | €2.10 2.42 USD | €2.10 2.42 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
+0.42
|
€199.78M 230.62M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €199.78M 230.62M USD | 15.45 | €0.46 0.53 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩305B 230.57M USD | ₩24K 18.34 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.40K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 13.40 | THB 0.88 0.02 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
0
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.26 | €0.95 1.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 60.51K 1.7K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹921.25 11.15 USD |
+5.47
|
₹19.01B 230M USD | ₹184.47K 2.23K USD | ₹876.00 10.6 USD | ₹930.00 11.25 USD | ₹19.01B 230M USD | 29.47 | ₹31.26 0.38 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Fonix Plc
FOS.F
DE
|
€2.04 2.35 USD |
-4.67
|
€199.25M 230M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €199.25M 230M USD | 15.69 | €0.13 0.15 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
-56.25
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,188 7.33 USD |
+2.68
|
¥37B 229.69M USD | ¥67K 415.6 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥37B 229.69M USD | 6.72 | ¥177 1.09 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.60 14.02 USD |
+1.27
|
DKK 1.57B 229.66M USD | DKK 7.52K 1.1K USD | DKK 94.40 13.84 USD | DKK 95.80 14.05 USD | DKK 1.57B 229.66M USD | 0 | -DKK 4.40 -0.6 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.9
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
