Sonuç Sayfası 418 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,750.00 15.9 USD |
-0.69
|
HUF 82.49B 228.14M USD | HUF 3.71K 10.26 USD | HUF 5,750.00 15.9 USD | HUF 5,800.00 16.04 USD | HUF 82.49B 228.14M USD | 11.45 | HUF 502.17 1.39 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,634 10.08 USD |
+1.55
|
¥37B 228.04M USD | ¥148K 912.59 USD | ¥1,613 9.95 USD | ¥1,660 10.24 USD | ¥37B 228.04M USD | 14.28 | ¥114 0.71 USD | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.30K 261.68 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.35K 263.08 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,090 6.11 USD |
-6.69
|
₩302B 227.88M USD | ₩712K 537.14 USD | ₩8,040 6.07 USD | ₩8,920 6.73 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
+1.8
|
€197.38M 227.84M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.38M 227.84M USD | 15.47 | €1.46 1.69 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.60K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.93
|
IDR 3.56T 227.34M USD | IDR 27.80K 1.78 USD | IDR 1,295.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.88 4.47 USD |
+1.71
|
€196.94M 227.34M USD | €5.00K 5.77K USD | €3.88 4.47 USD | €3.88 4.47 USD | €196.94M 227.34M USD | 0 | -€0.64 -0.7 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.43 -2.8 USD | ||
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩57 0.04 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
+4.29
|
€196.89M 227.28M USD | €277.00 319.75 USD | €8.25 9.52 USD | €8.50 9.81 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.69
|
NOK 2.37B 227.14M USD | NOK 89.21K 8.56K USD | NOK 59.10 5.67 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.14M USD | 7.87 | NOK 7.62 0.73 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,130 9.16 USD |
-1.38
|
₩301B 227.07M USD | ₩66K 49.8 USD | ₩11,930 9.01 USD | ₩12,680 9.57 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,971 12.15 USD |
-0.25
|
¥37B 227.02M USD | ¥42K 260.21 USD | ¥1,971 12.15 USD | ¥2,013 12.41 USD | ¥37B 227.02M USD | 261.05 | ¥8 0.05 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.34 | €0.87 1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 208.00 30.5 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 9.06 | €0.96 1.11 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 193.50 6.08 USD |
+1.36
|
TRY 7.21B 226.44M USD | TRY 15.29K 480.24 USD | TRY 190.30 5.98 USD | TRY 196.00 6.16 USD | TRY 7.21B 226.44M USD | 9.51 | TRY 20.34 0.64 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
0
|
CLP 223B 226.17M USD | CLP 322 0.33 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 12.13 | CLP 83 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+2.29
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,276 14.03 USD |
+3.69
|
¥37B 226.13M USD | ¥362K 2.23K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥37B 226.13M USD | 12.40 | ¥184 1.13 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 20.85K 3.06K USD | DKK 94.10 13.8 USD | DKK 95.80 14.05 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.06 13.92 USD |
-0.99
|
€195.82M 226.04M USD | €0.00 0 USD | €12.06 13.92 USD | €12.32 14.22 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.20 0.7 USD |
-0.69
|
SEK 2.32B 226.04M USD | SEK 1.46K 142.61 USD | SEK 7.10 0.69 USD | SEK 7.20 0.7 USD | SEK 2.32B 226.04M USD | 0 | SEK 0.00 0 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$7.11B 226M USD | NT$58.00K 1.84K USD | NT$35.15 1.12 USD | NT$35.70 1.13 USD | NT$7.11B 226M USD | 8.12 | NT$4.35 0.14 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
+1.89
|
¥37B 225.87M USD | ¥2K 12.33 USD | ¥10,640 65.61 USD | ¥10,850 66.9 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,363 14.57 USD |
-3.94
|
¥37B 225.76M USD | ¥9K 56.11 USD | ¥2,360 14.55 USD | ¥2,499 15.41 USD | ¥37B 225.76M USD | 10.22 | ¥231 1.42 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$7.10B 225.73M USD | NT$142.41K 4.53K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.10B 225.73M USD | 12.38 | NT$4.78 0.15 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.34 5.01 USD |
+4.83
|
€195.52M 225.7M USD | €160.00 184.69 USD | €4.34 5.01 USD | €4.34 5.01 USD | €195.52M 225.7M USD | 0 | -€1.70 -1.9 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,550 11.74 USD |
-9.28
|
₩299B 225.66M USD | ₩259K 195.81 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥949 5.85 USD |
+2.37
|
¥37B 225.49M USD | ¥107K 657.31 USD | ¥936 5.77 USD | ¥954 5.88 USD | ¥37B 225.49M USD | 14.41 | ¥66 0.41 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.08
|
IDR 3.53T 225.44M USD | IDR 1.72M 109.69 USD | IDR 1,360.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.53T 225.44M USD | 5.66 | IDR 249.00 0.02 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 97.00 3.05 USD |
+1.62
|
TRY 7.18B 225.42M USD | TRY 18.26K 573.32 USD | TRY 95.45 3 USD | TRY 101.00 3.17 USD | TRY 7.18B 225.42M USD | 0 | -TRY 4.95 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 31.70 | DKK 6.10 0.89 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹575.15 6.96 USD |
-3.43
|
₹18.60B 225.02M USD | ₹7.34K 88.8 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.60B 225.02M USD | 26.14 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹574.55 6.95 USD |
-3.4
|
₹18.58B 224.78M USD | ₹86.61K 1.05K USD | ₹567.75 6.87 USD | ₹605.60 7.33 USD | ₹18.58B 224.78M USD | 26.11 | ₹22.00 0.27 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,690 10.42 USD |
-2.42
|
¥36B 224.74M USD | ¥376K 2.32K USD | ¥1,673 10.32 USD | ¥1,779 10.97 USD | ¥36B 224.74M USD | 13.99 | ¥121 0.74 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,580 4.97 USD |
-9.99
|
₩298B 224.64M USD | ₩273K 206.29 USD | ₩6,510 4.91 USD | ₩7,100 5.36 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.50 1.6 USD |
+1.03
|
₹18.56B 224.52M USD | ₹19.31K 233.56 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.56B 224.52M USD | 20.73 | ₹6.39 0.08 USD | ||
technotrans SE
TTR1.F
DE
|
€28.15 32.49 USD |
-1.57
|
€194.45M 224.46M USD | €500.00 577.17 USD | €28.15 32.49 USD | €28.15 32.49 USD | €194.45M 224.46M USD | 17.37 | €1.62 1.87 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥371 2.29 USD |
+1.92
|
¥36B 224.43M USD | ¥328K 2.02K USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥36B 224.43M USD | 11.52 | ¥32 0.2 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.86 6.76 USD |
-7.5
|
€194.42M 224.43M USD | €630.00 727.23 USD | €5.86 6.76 USD | €6.42 7.41 USD | €194.42M 224.43M USD | 20.18 | €0.29 0.33 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
+3.39
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,400 22.19 USD |
-3.13
|
₩297B 224.41M USD | ₩16K 11.83 USD | ₩27,350 20.64 USD | ₩30,500 23.02 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,510 15.48 USD |
-15.26
|
¥36B 224.31M USD | ¥623K 3.84K USD | ¥2,490 15.35 USD | ¥2,984 18.4 USD | ¥36B 224.31M USD | 18.93 | ¥133 0.82 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.64 9.97 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.51T 224.05M USD | IDR 141.40K 9.04 USD | IDR 184.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.51T 224.05M USD | 7.53 | IDR 24.67 0.001 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.00 13.85 USD |
-3.23
|
€193.70M 223.6M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.20 14.08 USD | €193.70M 223.6M USD | 0 | -€1.75 -2.02 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,387 8.55 USD |
+4.52
|
¥36B 223.57M USD | ¥126K 778.17 USD | ¥1,351 8.33 USD | ¥1,390 8.57 USD | ¥36B 223.57M USD | 174.46 | ¥8 0.05 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,735 10.7 USD |
-1.76
|
¥36B 223.44M USD | ¥171K 1.05K USD | ¥1,725 10.64 USD | ¥1,805 11.13 USD | ¥36B 223.44M USD | 14.89 | ¥117 0.72 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩296B 223.37M USD | ₩105K 79.58 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 3.49T 223.27M USD | IDR 1.28M 81.98 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
+5.81
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,440 1.84 USD |
-4.13
|
₩296B 223.13M USD | ₩671K 506.78 USD | ₩2,410 1.82 USD | ₩2,565 1.94 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 12.24 | $0.06 — |
|
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 3.49T 222.82M USD | IDR 2.91M 185.84 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.49T 222.82M USD | 7.51 | IDR 66.00 0.004 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.58 1.82 USD |
-11.24
|
€193.01M 222.8M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €193.01M 222.8M USD | 0 | -€0.20 -0.2 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.72 4.29 USD |
-1.33
|
€192.85M 222.61M USD | €15.00 17.32 USD | €3.72 4.29 USD | €4.00 4.62 USD | €192.85M 222.61M USD | 9.78 | €0.38 0.44 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,140 6.14 USD |
+2.39
|
₩295B 222.55M USD | ₩102K 77.32 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩295B 222.55M USD | 0 | ₩0 0 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹546.30 6.61 USD |
-3.15
|
₹18.38B 222.43M USD | ₹2.45K 29.64 USD | ₹540.20 6.54 USD | ₹599.00 7.25 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹546.30 6.61 USD |
-3.45
|
₹18.38B 222.43M USD | ₹39.98K 483.74 USD | ₹540.00 6.53 USD | ₹600.00 7.26 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+1.1
|
€192.66M 222.4M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.29 0.33 USD | €192.66M 222.4M USD | 0 | -€0.12 -0.1 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$6.99B 222.22M USD | NT$143.19K 4.55K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$6.99B 222.22M USD | 20.73 | NT$1.15 0.04 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.60 1.6 USD |
+1.07
|
₹18.35B 222.06M USD | ₹297.50K 3.6K USD | ₹132.05 1.6 USD | ₹135.27 1.64 USD | ₹18.35B 222.06M USD | 20.75 | ₹6.39 0.08 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 832.00M 221.96M USD | SAR 1.18K 313.46 USD | SAR 20.80 5.55 USD | SAR 20.80 5.55 USD | SAR 832.00M 221.96M USD | 16.37 | SAR 1.27 0.34 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.1K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 12.91 | THB 0.72 0.02 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.11 1.7 USD |
+5.23
|
₹18.31B 221.56M USD | ₹58.63K 709.36 USD | ₹134.16 1.62 USD | ₹143.01 1.73 USD | ₹18.31B 221.56M USD | 0 | -₹2.78 -0.03 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+3.64
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,980 5.27 USD |
-9.7
|
₩293B 221.44M USD | ₩662K 499.76 USD | ₩6,900 5.21 USD | ₩7,920 5.98 USD | ₩293B 221.44M USD | 0 | ₩0 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+6.8
|
€191.70M 221.29M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €191.70M 221.29M USD | 31.40 | €0.01 0.01 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,810 23.49 USD |
+1.87
|
¥36B 221.23M USD | ¥6K 34.53 USD | ¥3,785 23.34 USD | ¥3,840 23.68 USD | ¥36B 221.23M USD | 17.83 | ¥214 1.32 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.84 3.28 USD |
-10.13
|
€191.65M 221.22M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €191.65M 221.22M USD | 11.83 | €0.24 0.28 USD | ||
Waratah Minerals
BTRYF
US
|
$0.57 — |
-1.73
|
$221.01M — | $3.67K — | $0.58 — | $0.58 — | $221.01M — | 0 | -$0.07 — |
|
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 869.23M 220.94M USD | PLN 527.00 133.95 USD | PLN 6.98 1.77 USD | PLN 7.12 1.81 USD | PLN 869.23M 220.94M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,332 14.38 USD |
+3.97
|
¥36B 220.68M USD | ¥90K 553.72 USD | ¥2,250 13.87 USD | ¥2,335 14.4 USD | ¥36B 220.68M USD | 15.44 | ¥151 0.93 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.93
|
€191.13M 220.63M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.13M 220.63M USD | 0 | €0.00 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.33 2.69 USD |
0
|
€191.12M 220.62M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Stille AB
STIL.ST
SE
|
SEK 251.50 24.55 USD |
-1.18
|
SEK 2.26B 220.59M USD | SEK 8.74K 853.52 USD | SEK 248.50 24.26 USD | SEK 256.00 24.99 USD | SEK 2.26B 220.59M USD | 23.46 | SEK 10.72 1.05 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 1.99 USD |
+2.87
|
¥36B 220.21M USD | ¥204K 1.26K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥36B 220.21M USD | 21.13 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
