Sonuç Sayfası 418 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,121 6.91 USD |
+1.36
|
¥38B 233.8M USD | ¥77K 472.33 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥38B 233.8M USD | 7.85 | ¥143 0.88 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.75
|
€202.50M 233.75M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.50M 233.75M USD | 13.50 | €0.01 0.01 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹502.80 6.08 USD |
+0.2
|
₹19.32B 233.7M USD | ₹2.18K 26.35 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.32B 233.7M USD | 22.97 | ₹21.88 0.26 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥921 5.68 USD |
-0.65
|
¥38B 233.56M USD | ¥9K 54.26 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥38B 233.56M USD | 10.37 | ¥89 0.55 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,178 13.43 USD |
-0.05
|
¥38B 233.51M USD | ¥276K 1.7K USD | ¥2,162 13.33 USD | ¥2,268 13.98 USD | ¥38B 233.51M USD | 7.95 | ¥274 1.69 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.69 1.95 USD |
-3.21
|
€202.26M 233.47M USD | €1.05K 1.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €202.26M 233.47M USD | 0 | -€0.90 -1.03 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.85 0.98 USD |
-3.62
|
€202.24M 233.45M USD | €234.00 270.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €202.24M 233.45M USD | 0 | -€0.02 -0.02 USD | ||
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+3.7
|
€202.24M 233.45M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,620 5 USD |
-3.92
|
₩309B 233.42M USD | ₩1M 808.63 USD | ₩6,380 4.82 USD | ₩6,890 5.2 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,575 28.21 USD |
+1.89
|
¥38B 233.14M USD | ¥14K 86.33 USD | ¥4,545 28.03 USD | ¥4,645 28.64 USD | ¥38B 233.14M USD | 11.53 | ¥397 2.45 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.35 1.54 USD |
-0.41
|
NT$7.34B 233.11M USD | NT$77.05K 2.45K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.34B 233.11M USD | 9.20 | NT$5.25 0.17 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥38B 233.09M USD | ¥68K 422.38 USD | ¥2,796 17.24 USD | ¥2,856 17.61 USD | ¥38B 233.09M USD | 11.46 | ¥246 1.52 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.20 6.06 USD |
-0.03
|
₹19.26B 232.96M USD | ₹19.85K 240.2 USD | ₹485.40 5.87 USD | ₹514.00 6.22 USD | ₹19.26B 232.96M USD | 22.90 | ₹21.88 0.26 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 8.27B 232.82M USD | THB 167.10K 4.7K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.02 4.58 USD |
-0.44
|
PLN 915.84M 232.78M USD | PLN 30.34K 7.71K USD | PLN 18.02 4.58 USD | PLN 18.20 4.63 USD | PLN 915.84M 232.78M USD | 0 | -PLN 2.73 -0.6 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,695 2.79 USD |
+0.68
|
₩308B 232.43M USD | ₩127K 95.53 USD | ₩3,615 2.73 USD | ₩3,780 2.85 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,507 15.46 USD |
-0.79
|
¥38B 232.34M USD | ¥12K 75.23 USD | ¥2,503 15.43 USD | ¥2,580 15.91 USD | ¥38B 232.34M USD | 9.30 | ¥270 1.66 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+5.36
|
€201.19M 232.24M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €201.19M 232.24M USD | 5.90 | €0.01 0.01 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
0
|
CLP 229B 232.16M USD | CLP 536 0.54 USD | CLP 212 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.20 | CLP 21 0.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
-3.15
|
¥38B 232.13M USD | ¥99K 607.98 USD | ¥3,055 18.84 USD | ¥3,255 20.07 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
-5.99
|
€200.97M 231.99M USD | €5.00K 5.77K USD | €1.60 1.85 USD | €1.67 1.93 USD | €200.97M 231.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,438 8.87 USD |
+2.64
|
¥38B 231.92M USD | ¥144K 886.07 USD | ¥1,404 8.66 USD | ¥1,458 8.99 USD | ¥38B 231.92M USD | 13.75 | ¥105 0.64 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.05 10.15 USD |
+1.11
|
₹19.17B 231.92M USD | ₹20.71K 250.53 USD | ₹833.55 10.08 USD | ₹846.20 10.24 USD | ₹19.17B 231.92M USD | 11.07 | ₹75.77 0.92 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,567 9.66 USD |
+3.64
|
¥38B 231.81M USD | ¥104K 644.36 USD | ¥1,531 9.44 USD | ¥1,574 9.71 USD | ¥38B 231.81M USD | 0 | -¥0 -0.002 USD | ||
Acadian Timber
ACAZF
US
|
$12.23 — |
-0.97
|
$231.75M — | $660.00 — | $12.30 — | $12.30 — | $231.75M — | 6.33 | $1.93 — |
|
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹838.35 10.14 USD |
+0.98
|
₹19.15B 231.73M USD | ₹2.65K 32.04 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.15B 231.73M USD | 11.06 | ₹75.77 0.92 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.20 18.66 USD |
-0.93
|
SEK 2.37B 231.71M USD | SEK 24.72K 2.41K USD | SEK 191.00 18.64 USD | SEK 194.60 19 USD | SEK 2.37B 231.71M USD | 44.25 | SEK 4.32 0.42 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$7.29B 231.71M USD | NT$54.14K 1.72K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$7.29B 231.71M USD | 7.85 | NT$6.86 0.22 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€200.65M 231.62M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €200.65M 231.62M USD | 3.89 | €0.01 0.01 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
-0.04
|
¥38B 231.61M USD | ¥89K 548.17 USD | ¥2,243 13.83 USD | ¥2,246 13.85 USD | ¥38B 231.61M USD | 20.28 | ¥111 0.68 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.36 2.72 USD |
+0.85
|
€200.53M 231.48M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.36 2.72 USD | €200.53M 231.48M USD | 0 | €0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
-3.12
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.28 1.48 USD | €1.28 1.48 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,310 6.27 USD |
+2.09
|
₩307B 231.42M USD | ₩30K 22.89 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,800 11.17 USD |
-7.5
|
₩306B 231.32M USD | ₩214K 161.29 USD | ₩14,700 11.1 USD | ₩16,120 12.17 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,305 20.38 USD |
0
|
¥37B 231.13M USD | ¥23K 139.97 USD | ¥3,265 20.13 USD | ¥3,420 21.09 USD | ¥37B 231.13M USD | 13.04 | ¥253 1.56 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 8.21B 231.08M USD | THB 1.00K 28.19 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 8.21B 231.08M USD | THB 1.00K 28.14 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.16 3.65 USD |
-0.32
|
€199.89M 230.74M USD | €0.00 0 USD | €3.11 3.59 USD | €3.18 3.67 USD | €199.89M 230.74M USD | 11.28 | €0.28 0.32 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,324 8.16 USD |
+0.99
|
¥37B 230.71M USD | ¥116K 717.12 USD | ¥1,313 8.1 USD | ¥1,348 8.31 USD | ¥37B 230.71M USD | 12.38 | ¥107 0.66 USD | ||
Celtic plc
CCP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €894.00 1.03K USD | €2.10 2.42 USD | €2.10 2.42 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
+0.42
|
€199.78M 230.62M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €199.78M 230.62M USD | 15.45 | €0.46 0.53 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩305B 230.57M USD | ₩25K 18.71 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹923.35 11.17 USD |
+5.71
|
₹19.05B 230.53M USD | ₹6.61K 80.01 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.05B 230.53M USD | 29.53 | ₹31.26 0.38 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.00 19.21 USD |
-0.28
|
SAR 864.00M 230.49M USD | SAR 125.00 33.35 USD | SAR 71.90 19.18 USD | SAR 72.00 19.21 USD | SAR 864.00M 230.49M USD | 52.94 | SAR 1.36 0.36 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.40K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 13.40 | THB 0.88 0.02 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
0
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.26 | €0.95 1.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 60.50K 1.7K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 60.51K 1.7K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹921.25 11.15 USD |
+5.47
|
₹19.01B 230M USD | ₹184.47K 2.23K USD | ₹876.00 10.6 USD | ₹930.00 11.25 USD | ₹19.01B 230M USD | 29.47 | ₹31.26 0.38 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
-56.25
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,188 7.33 USD |
+2.68
|
¥37B 229.69M USD | ¥67K 415.6 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥37B 229.69M USD | 6.72 | ¥177 1.09 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €6.00 6.93 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.9
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
+1.65
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,876 11.57 USD |
-4.53
|
¥37B 229.49M USD | ¥488K 3.01K USD | ¥1,730 10.67 USD | ¥1,925 11.87 USD | ¥37B 229.49M USD | 12.55 | ¥149 0.92 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,653 16.36 USD |
+0.84
|
¥37B 229.46M USD | ¥4K 25.28 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥37B 229.46M USD | 12.32 | ¥215 1.33 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
-4.99
|
CLP 226B 229.34M USD | CLP 620 0.63 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 6.25 | CLP 255 0.26 USD | ||
OP Bancorp
OP3.F
DE
|
€13.30 15.35 USD |
+1.53
|
€198.60M 229.26M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €198.60M 229.26M USD | 7.68 | €1.73 2 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,901 17.89 USD |
-1.23
|
¥37B 229.23M USD | ¥37K 230 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥37B 229.23M USD | 9.44 | ¥307 1.89 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.99 9.93 USD |
+1.43
|
R$1.13B 229.19M USD | R$100.00 20.27 USD | R$48.99 9.93 USD | R$48.99 9.93 USD | R$1.13B 229.19M USD | 0 | -R$5.98 -1.2 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
-14.7
|
₩304B 229.18M USD | ₩214K 161.27 USD | ₩19,300 14.57 USD | ₩22,300 16.83 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.20 2.54 USD |
-5.98
|
€198.48M 229.11M USD | €0.00 0 USD | €2.18 2.52 USD | €2.36 2.72 USD | €198.48M 229.11M USD | 1.46 | €1.50 1.73 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
+1.52
|
€198.47M 229.1M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €198.47M 229.1M USD | 3.35 | €0.01 0.01 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.21B 229M USD | NT$77.23K 2.45K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,000 27.17 USD |
+1.69
|
₩303B 228.98M USD | ₩11K 8.39 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
+0.71
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.30 1.5 USD |
-14.89
|
€198.15M 228.73M USD | €3.64K 4.2K USD | €1.30 1.5 USD | €1.30 1.5 USD | €198.15M 228.73M USD | 0 | -€0.25 -0.2 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.92 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.68 4.24 USD |
+0.68
|
€198.12M 228.7M USD | €100.00 115.43 USD | €3.68 4.24 USD | €3.68 4.24 USD | €198.12M 228.7M USD | 7.65 | €0.48 0.55 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.85 6.75 USD |
+1.74
|
€198.07M 228.64M USD | €343.00 395.94 USD | €5.85 6.75 USD | €5.85 6.75 USD | €198.07M 228.64M USD | 7.22 | €0.81 0.94 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$7.19B 228.54M USD | NT$108.83K 3.46K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$7.19B 228.54M USD | 17.19 | NT$1.62 0.05 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.98
|
¥37B 228.43M USD | ¥77K 477.26 USD | ¥1,533 9.45 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,040 13.62 USD |
-9.66
|
₩303B 228.36M USD | ₩107K 80.64 USD | ₩17,860 13.48 USD | ₩19,970 15.07 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €8.76K 10.12K USD | €0.22 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,570 9.68 USD |
+2.55
|
¥37B 228.26M USD | ¥140K 864.49 USD | ¥1,561 9.63 USD | ¥1,600 9.87 USD | ¥37B 228.26M USD | 7.94 | ¥198 1.22 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,750.00 15.9 USD |
-0.69
|
HUF 82.49B 228.14M USD | HUF 3.71K 10.26 USD | HUF 5,750.00 15.9 USD | HUF 5,800.00 16.04 USD | HUF 82.49B 228.14M USD | 11.45 | HUF 502.17 1.39 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,634 10.08 USD |
+1.55
|
¥37B 228.04M USD | ¥148K 912.59 USD | ¥1,613 9.95 USD | ¥1,660 10.24 USD | ¥37B 228.04M USD | 14.28 | ¥114 0.71 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.30K 261.68 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.35K 263.08 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.04 | THB 0.88 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
