Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.15 5.24 USD |
+2.17
|
₹20.42B 247.05M USD | ₹31.31K 378.84 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹20.42B 247.05M USD | 21.67 | ₹19.98 0.24 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+0.82
|
€213.87M 246.87M USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €213.87M 246.87M USD | 8.09 | €1.52 1.75 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 3.86T 246.82M USD | IDR 1.40M 89.43 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.86T 246.82M USD | 6.25 | IDR 82.34 0.005 USD | ||
Instabank ASA
93V.F
DE
|
€0.46 0.53 USD |
0
|
€213.82M 246.82M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €213.82M 246.82M USD | 15.33 | €0.03 0.03 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩327B 246.71M USD | ₩74K 56.05 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.07 1.23 USD |
-2.02
|
€213.60M 246.57M USD | €5.50K 6.35K USD | €1.07 1.23 USD | €1.07 1.23 USD | €213.60M 246.57M USD | 0 | -€0.18 -0.2 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩130K 98.39 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-1.28
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Otec Corporation
1736.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥40B 246.11M USD | ¥15K 92.49 USD | ¥2,555 15.75 USD | ¥2,620 16.16 USD | ¥40B 246.11M USD | 11.15 | ¥231 1.42 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,487 9.17 USD |
-1.78
|
¥40B 246.1M USD | ¥57K 350.24 USD | ¥1,482 9.14 USD | ¥1,518 9.36 USD | ¥40B 246.1M USD | 53.77 | ¥28 0.17 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+2.63
|
€213.16M 246.06M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.16M 246.06M USD | 7.79 | €0.01 0.01 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹281.72 3.41 USD |
+5
|
₹20.33B 245.95M USD | ₹9.52K 115.22 USD | ₹274.99 3.33 USD | ₹281.72 3.41 USD | ₹20.33B 245.95M USD | 0 | -₹179.70 -2.1 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.96 USD |
-0.6
|
€212.89M 245.75M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €212.89M 245.75M USD | 27.66 | €0.03 0.03 USD | ||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.2 USD |
-3.31
|
€212.79M 245.63M USD | €16.00K 18.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €212.79M 245.63M USD | 17.50 | €0.01 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-3.64
|
€212.78M 245.62M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.53 0.61 USD | €212.78M 245.62M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
0
|
IDR 3.84T 245.44M USD | IDR 61.70K 3.94 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.00 4.83 USD |
-1.04
|
PLN 965.65M 245.44M USD | PLN 4.76K 1.21K USD | PLN 18.96 4.82 USD | PLN 19.30 4.91 USD | PLN 965.65M 245.44M USD | 0 | -PLN 2.73 -0.6 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.47 0.8 USD |
+11.3
|
₹20.29B 245.44M USD | ₹1.52M 18.44K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.29B 245.44M USD | 27.81 | ₹2.39 0.03 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.7
|
IDR 3.84T 245.43M USD | IDR 780.50K 49.88 USD | IDR 1,400.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.84T 245.43M USD | 42.72 | IDR 33.35 0.002 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,490 8.67 USD |
-5.9
|
₩325B 245.42M USD | ₩108K 81.75 USD | ₩11,440 8.64 USD | ₩12,270 9.26 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Humble Group AB (publ)
B39.F
DE
|
€0.44 0.51 USD |
+0.11
|
€212.45M 245.24M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €212.45M 245.24M USD | 0 | -€0.09 -0.1 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 270 0.27 USD |
-3.59
|
CLP 242B 245.18M USD | CLP 794K 806.06 USD | CLP 270 0.27 USD | CLP 292 0.3 USD | CLP 242B 245.18M USD | 10.97 | CLP 25 0.02 USD | ||
APB Apranga
WHX.MU
DE
|
€3.84 4.43 USD |
-0.26
|
€212.32M 245.09M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €212.32M 245.09M USD | 12.38 | €0.31 0.36 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €277.00 319.75 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 23.50K 661.23 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 22.50K 633.09 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
Lyons Bancorp
LYBC
US
|
$72.00 — |
0
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€212.00M 244.72M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 15.58 | €0.68 0.78 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.70 44.78 USD |
-0.28
|
CHF 195.03M 244.62M USD | CHF 1.51K 1.89K USD | CHF 34.60 43.4 USD | CHF 35.70 44.78 USD | CHF 195.03M 244.62M USD | 13.42 | CHF 2.66 3.34 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.76 USD |
0
|
€211.72M 244.4M USD | €45.00 51.95 USD | €1.52 1.76 USD | €1.53 1.77 USD | €211.72M 244.4M USD | 38.20 | €0.04 0.05 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.80 0.7 USD |
+0.41
|
THB 8.68B 244.37M USD | THB 41.60K 1.17K USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
0
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 8.67B 244.06M USD | THB 251.40K 7.07K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+0.81
|
€211.42M 244.05M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €211.42M 244.05M USD | 6.20 | €0.01 0.01 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.45 14.37 USD |
-1.19
|
€211.35M 243.97M USD | €1.01K 1.17K USD | €12.35 14.26 USD | €12.75 14.72 USD | €211.35M 243.97M USD | 15.96 | €0.78 0.9 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,510 9.31 USD |
+1.41
|
¥40B 243.8M USD | ¥74K 456.29 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥40B 243.8M USD | 26.59 | ¥57 0.35 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.80 0.19 USD |
-3.55
|
THB 8.66B 243.65M USD | THB 2.76M 77.58K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 8.66B 243.65M USD | 21.93 | THB 0.31 0.008 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.60 3.08 USD |
+1.27
|
₹20.14B 243.63M USD | ₹2.63K 31.79 USD | ₹252.90 3.06 USD | ₹259.95 3.14 USD | ₹20.14B 243.63M USD | 35.26 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹254.42 3.08 USD |
+0.62
|
₹20.12B 243.46M USD | ₹47.06K 569.38 USD | ₹252.61 3.06 USD | ₹260.18 3.15 USD | ₹20.12B 243.46M USD | 43.41 | ₹5.86 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.05 0.93 USD |
+4.05
|
₹20.12B 243.4M USD | ₹16.84K 203.78 USD | ₹74.50 0.9 USD | ₹77.75 0.94 USD | ₹20.12B 243.4M USD | 14.67 | ₹5.25 0.06 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Healios K.K.
6VX.F
DE
|
€1.49 1.72 USD |
+4.93
|
€210.63M 243.14M USD | €68.00 78.49 USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.63M 243.14M USD | 149.00 | €0.01 0.01 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — |
|
|
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
0
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.10 1.36 USD |
+1.31
|
₹20.08B 242.87M USD | ₹13.65K 165.19 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.08B 242.87M USD | 6.31 | ₹17.74 0.21 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,120.00 16.93 USD |
-0.81
|
HUF 87.80B 242.82M USD | HUF 3.15K 8.71 USD | HUF 6,120.00 16.93 USD | HUF 6,160.00 17.04 USD | HUF 87.80B 242.82M USD | 12.18 | HUF 502.18 1.39 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩322B 242.81M USD | ₩108K 81.82 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,360 5.56 USD |
-2
|
₩321B 242.67M USD | ₩134K 101.07 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩321B 242.67M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.77 0.89 USD |
-1.28
|
€210.22M 242.66M USD | €100.00 115.43 USD | €0.77 0.89 USD | €0.77 0.89 USD | €210.22M 242.66M USD | 77.00 | €0.01 0.01 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩349K 263.4 USD | ₩3,460 2.61 USD | ₩3,530 2.66 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.16 4.8 USD |
-5.02
|
€210.03M 242.44M USD | €6.00K 6.93K USD | €4.16 4.8 USD | €4.32 4.99 USD | €210.03M 242.44M USD | 10.66 | €0.39 0.45 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
0
|
€210.02M 242.43M USD | €1.00 1.15 USD | €0.65 0.75 USD | €0.65 0.75 USD | €210.02M 242.43M USD | 0 | €0.00 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩321B 242.06M USD | ₩30K 22.69 USD | ₩37,950 28.65 USD | ₩39,300 29.67 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,329.70 40.28 USD |
+1.13
|
₹19.98B 241.7M USD | ₹378.00 4.57 USD | ₹3,272.05 39.59 USD | ₹3,339.00 40.4 USD | ₹19.98B 241.7M USD | 0 | -₹64.31 -0.7 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.46 3.99 USD |
-1.87
|
€209.20M 241.49M USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.46 3.99 USD | €209.20M 241.49M USD | 0 | -€3.97 -4.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.53 0.61 USD |
0
|
€209.20M 241.48M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €209.20M 241.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,605 16.06 USD |
+2.56
|
¥39B 241.42M USD | ¥2K 15.42 USD | ¥2,540 15.66 USD | ¥2,613 16.11 USD | ¥39B 241.42M USD | 9.66 | ¥270 1.66 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 240.00 0.02 USD |
+1.69
|
IDR 3.78T 241.29M USD | IDR 98.00K 6.26 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.78T 241.29M USD | 6.76 | IDR 35.47 0.002 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
0
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.59 -0.6 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩319B 241.16M USD | ₩83K 62.56 USD | ₩8,850 6.68 USD | ₩9,130 6.89 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.07 USD |
-0.21
|
€208.86M 241.1M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €208.86M 241.1M USD | 18.60 | €0.05 0.06 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,900 28.61 USD |
+2.99
|
₩319B 241.06M USD | ₩5K 3.82 USD | ₩36,850 27.82 USD | ₩37,900 28.61 USD | ₩319B 241.06M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩319B 240.96M USD | ₩681K 514.25 USD | ₩2,635 1.99 USD | ₩2,750 2.08 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.25
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,312.90 40.08 USD |
+0.49
|
₹19.88B 240.48M USD | ₹3.54K 42.77 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.88B 240.48M USD | 596.91 | ₹5.55 0.07 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,472 9.08 USD |
-0.88
|
¥39B 240.41M USD | ¥89K 546.94 USD | ¥1,460 9 USD | ¥1,496 9.22 USD | ¥39B 240.41M USD | 17.10 | ¥86 0.53 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.50 1.35 USD |
+0.24
|
NT$7.57B 240.39M USD | NT$20.83K 661.72 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$7.57B 240.39M USD | 15.97 | NT$2.66 0.08 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.15 7.1 USD |
-2.38
|
€208.23M 240.36M USD | €343.00 395.94 USD | €6.15 7.1 USD | €6.15 7.1 USD | €208.23M 240.36M USD | 7.59 | €0.81 0.94 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥8K 48.1 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,269 7.82 USD |
+0.95
|
¥39B 240.32M USD | ¥62K 379.83 USD | ¥1,265 7.8 USD | ¥1,282 7.9 USD | ¥39B 240.32M USD | 15.80 | ¥80 0.5 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
0
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.43 -1.6 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,040 18.75 USD |
-1.62
|
¥39B 240.21M USD | ¥46K 284.88 USD | ¥2,974 18.34 USD | ¥3,125 19.27 USD | ¥39B 240.21M USD | 9.89 | ¥307 1.89 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,830 9.68 USD |
+2.23
|
₩318B 240.18M USD | ₩45K 34.25 USD | ₩12,560 9.48 USD | ₩13,040 9.84 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,380 20.84 USD |
+2.89
|
¥39B 240.08M USD | ¥102K 628.95 USD | ¥3,325 20.5 USD | ¥3,435 21.18 USD | ¥39B 240.08M USD | 10.60 | ¥319 1.96 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
-1.48
|
¥39B 239.97M USD | ¥68K 420.53 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥39B 239.97M USD | 16.02 | ¥87 0.54 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,688 16.57 USD |
+0.3
|
¥39B 239.97M USD | ¥2K 14.8 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥39B 239.97M USD | 12.50 | ¥215 1.33 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,570 10.24 USD |
+3.12
|
₩318B 239.92M USD | ₩667K 503.68 USD | ₩13,500 10.19 USD | ₩14,250 10.76 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,450 8.94 USD |
+0.42
|
¥39B 239.9M USD | ¥82K 502.54 USD | ¥1,437 8.86 USD | ¥1,454 8.97 USD | ¥39B 239.9M USD | 9.62 | ¥151 0.93 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+3.54
|
€207.75M 239.81M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.29 9.86 USD |
-0.82
|
CA$323.14M 239.79M USD | CA$433.00 321.31 USD | CA$13.29 9.86 USD | CA$13.40 9.94 USD | CA$323.14M 239.79M USD | 66.45 | CA$0.20 0.15 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
-4.76
|
€207.69M 239.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.69M 239.74M USD | 0 | -€0.09 -0.1 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,236 13.79 USD |
+1.36
|
¥39B 239.73M USD | ¥160K 983.5 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 239.73M USD | 8.16 | ¥274 1.69 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.25 7.21 USD |
-0.32
|
€207.54M 239.57M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €207.54M 239.57M USD | 21.55 | €0.29 0.33 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,607 16.08 USD |
-1.84
|
¥39B 239.51M USD | ¥26K 157.24 USD | ¥2,596 16.01 USD | ¥2,658 16.39 USD | ¥39B 239.51M USD | 10.55 | ¥247 1.52 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 3.75T 239.43M USD | IDR 6.98M 445.73 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.75T 239.43M USD | 13.00 | IDR 16.00 0.001 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.77 0.99 USD |
-0.13
|
HK$1.87B 239.15M USD | HK$179.70K 22.98K USD | HK$7.45 0.95 USD | HK$7.78 0.99 USD | HK$1.87B 239.15M USD | 10.35 | HK$0.75 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
