Sonuç Sayfası 417 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.80 3.13 USD |
+2.94
|
₹20.47B 247.65M USD | ₹2.06K 24.97 USD | ₹252.90 3.06 USD | ₹259.95 3.14 USD | ₹20.47B 247.65M USD | 35.84 | ₹7.22 0.09 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,710 16.71 USD |
+1.69
|
¥40B 247.19M USD | ¥15K 94.96 USD | ¥2,576 15.88 USD | ¥2,730 16.83 USD | ¥40B 247.19M USD | 13.09 | ¥207 1.28 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹258.21 3.12 USD |
+2.12
|
₹20.42B 247.09M USD | ₹25.87K 312.94 USD | ₹252.61 3.06 USD | ₹260.18 3.15 USD | ₹20.42B 247.09M USD | 44.06 | ₹5.86 0.07 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
Otec Corporation
1736.T
JP
|
¥2,585 15.94 USD |
+1.57
|
¥40B 246.97M USD | ¥14K 86.33 USD | ¥2,555 15.75 USD | ¥2,620 16.16 USD | ¥40B 246.97M USD | 11.18 | ¥231 1.42 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,917 11.82 USD |
+0.68
|
¥40B 246.88M USD | ¥76K 471.09 USD | ¥1,909 11.77 USD | ¥1,927 11.88 USD | ¥40B 246.88M USD | 16.65 | ¥115 0.71 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.20 1.12 USD |
+0.72
|
NT$7.77B 246.83M USD | NT$95.80K 3.04K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.77B 246.83M USD | 270.76 | NT$0.13 0.004 USD | ||
Instabank ASA
93V.F
DE
|
€0.46 0.53 USD |
+3.84
|
€213.82M 246.82M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €213.82M 246.82M USD | 15.33 | €0.03 0.03 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.40 9.7 USD |
-1.18
|
€213.49M 246.43M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.49M 246.43M USD | 8.84 | €0.95 1.1 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,488 9.18 USD |
-1.72
|
¥40B 246.27M USD | ¥46K 284.26 USD | ¥1,482 9.14 USD | ¥1,518 9.36 USD | ¥40B 246.27M USD | 53.81 | ¥28 0.17 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.30 7.27 USD |
-1.56
|
€213.30M 246.22M USD | €343.00 395.94 USD | €6.30 7.27 USD | €6.35 7.33 USD | €213.30M 246.22M USD | 7.77 | €0.81 0.94 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.53 4.07 USD |
+0.69
|
€213.19M 246.09M USD | €10.00 11.54 USD | €3.53 4.07 USD | €3.53 4.07 USD | €213.19M 246.09M USD | 0 | -€3.97 -4.5 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 8.74B 246.01M USD | THB 225.40K 6.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
JS Corporation
194370.KS
KR
|
₩11,230 8.48 USD |
+3.79
|
₩326B 245.97M USD | ₩17K 12.74 USD | ₩10,790 8.14 USD | ₩11,290 8.52 USD | ₩326B 245.97M USD | 0 | ₩0 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹281.72 3.41 USD |
+5
|
₹20.33B 245.95M USD | ₹8.76K 105.99 USD | ₹274.99 3.33 USD | ₹281.72 3.41 USD | ₹20.33B 245.95M USD | 0 | -₹179.70 -2.1 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹143.05 1.73 USD |
-0.14
|
₹20.33B 245.93M USD | ₹3.56K 43.09 USD | ₹143.05 1.73 USD | ₹145.05 1.75 USD | ₹20.33B 245.93M USD | 21.87 | ₹6.54 0.08 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-3.7
|
€212.95M 245.81M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.80 0.92 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.96 USD |
-0.6
|
€212.89M 245.75M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €212.89M 245.75M USD | 27.66 | €0.03 0.03 USD | ||
APB Apranga
WHX.MU
DE
|
€3.85 4.44 USD |
0
|
€212.87M 245.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.87M 245.73M USD | 12.41 | €0.31 0.36 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,400 2.57 USD |
+0.15
|
₩325B 245.63M USD | ₩48K 36.43 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-3.64
|
€212.78M 245.62M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.53 0.61 USD | €212.78M 245.62M USD | 0 | -€0.28 -0.3 USD | ||
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
0
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
0
|
IDR 3.84T 245.44M USD | IDR 59.60K 3.81 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.00 4.83 USD |
-1.04
|
PLN 965.65M 245.44M USD | PLN 4.76K 1.21K USD | PLN 18.96 4.82 USD | PLN 19.30 4.91 USD | PLN 965.65M 245.44M USD | 0 | -PLN 2.73 -0.6 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Webzen Inc.
069080.KQ
KR
|
₩11,480 8.67 USD |
-5.98
|
₩325B 245.21M USD | ₩74K 56.2 USD | ₩11,440 8.64 USD | ₩12,270 9.26 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 270 0.27 USD |
-3.59
|
CLP 242B 245.18M USD | CLP 794K 806.06 USD | CLP 270 0.27 USD | CLP 292 0.3 USD | CLP 242B 245.18M USD | 10.97 | CLP 25 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,675 10.33 USD |
+6.21
|
¥40B 245.14M USD | ¥66K 410.05 USD | ¥1,588 9.79 USD | ¥1,675 10.33 USD | ¥40B 245.14M USD | 28.47 | ¥59 0.36 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €277.00 319.75 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 22.50K 633.09 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 22.50K 633.09 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.44 0.51 USD |
-5.35
|
€212.21M 244.96M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.45 0.51 USD | €212.21M 244.96M USD | 0 | -€0.09 -0.1 USD | ||
Lyons Bancorp
LYBC
US
|
$72.00 — |
0
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
-0.81
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,890 2.94 USD |
+1.43
|
₩324B 244.7M USD | ₩88K 66.14 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.04 2.35 USD |
+3.55
|
€211.92M 244.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €211.92M 244.63M USD | 0 | -€1.71 -1.9 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.70 44.78 USD |
-0.28
|
CHF 195.03M 244.62M USD | CHF 1.51K 1.89K USD | CHF 34.60 43.4 USD | CHF 35.70 44.78 USD | CHF 195.03M 244.62M USD | 13.42 | CHF 2.66 3.34 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,675 2.02 USD |
+1.72
|
₩324B 244.62M USD | ₩555K 418.73 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩324B 244.62M USD | 0 | ₩0 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.76 USD |
+1.73
|
€211.72M 244.4M USD | €45.00 51.95 USD | €1.52 1.76 USD | €1.53 1.77 USD | €211.72M 244.4M USD | 38.20 | €0.04 0.05 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 8.68B 244.37M USD | THB 25.30K 711.87 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-1.53
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.45 14.37 USD |
-1.19
|
€211.35M 243.97M USD | €484.00 558.7 USD | €12.35 14.26 USD | €12.75 14.72 USD | €211.35M 243.97M USD | 15.96 | €0.78 0.9 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.60 1.36 USD |
+1.76
|
₹20.16B 243.96M USD | ₹5.77K 69.81 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.16B 243.96M USD | 6.34 | ₹17.74 0.21 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
+0.51
|
₩323B 243.93M USD | ₩27K 20.19 USD | ₩37,950 28.65 USD | ₩39,300 29.67 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.80 0.19 USD |
-3.55
|
THB 8.66B 243.65M USD | THB 1.76M 49.5K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 8.66B 243.65M USD | 21.93 | THB 0.31 0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.10 0.93 USD |
+4.13
|
₹20.13B 243.56M USD | ₹10.29K 124.47 USD | ₹74.50 0.9 USD | ₹77.50 0.94 USD | ₹20.13B 243.56M USD | 14.68 | ₹5.25 0.06 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
+1.42
|
NT$7.65B 243.22M USD | NT$19.83K 629.95 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$7.65B 243.22M USD | 16.16 | NT$2.66 0.08 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — |
|
|
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
-1.59
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,120.00 16.93 USD |
-0.81
|
HUF 87.80B 242.82M USD | HUF 3.15K 8.71 USD | HUF 6,120.00 16.93 USD | HUF 6,160.00 17.04 USD | HUF 87.80B 242.82M USD | 12.18 | HUF 502.18 1.39 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,503 9.27 USD |
+0.94
|
¥39B 242.67M USD | ¥49K 302.76 USD | ¥1,480 9.13 USD | ¥1,507 9.29 USD | ¥39B 242.67M USD | 26.47 | ¥57 0.35 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩276K 208.08 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.16 4.8 USD |
-5.02
|
€210.03M 242.44M USD | €6.00K 6.93K USD | €4.16 4.8 USD | €4.32 4.99 USD | €210.03M 242.44M USD | 10.66 | €0.39 0.45 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
+3.32
|
€210.02M 242.43M USD | €1.00 1.15 USD | €0.64 0.74 USD | €0.65 0.75 USD | €210.02M 242.43M USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-4.11
|
€210.00M 242.41M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 15.44 | €0.68 0.78 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,940 9.77 USD |
+3.11
|
₩321B 242.24M USD | ₩34K 25.88 USD | ₩12,560 9.48 USD | ₩13,040 9.84 USD | ₩321B 242.24M USD | 0 | ₩0 0 USD | ||
|
IMC S.A.
IM4.F
DE
|
€5.91 6.82 USD |
-1.01
|
€209.81M 242.19M USD | €100.00 115.43 USD | €5.91 6.82 USD | €5.91 6.82 USD | €209.81M 242.19M USD | 4.80 | €1.23 1.42 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.65
|
€209.71M 242.08M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €209.71M 242.08M USD | 6.15 | €0.01 0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,340 5.54 USD |
-2.26
|
₩321B 242.01M USD | ₩121K 91.54 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩321B 242.01M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,910 6.73 USD |
-1.22
|
₩321B 241.98M USD | ₩43K 32.73 USD | ₩8,900 6.72 USD | ₩9,130 6.89 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.78T 241.73M USD | IDR 6.93M 442.78 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.78T 241.73M USD | 13.12 | IDR 16.00 0.001 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,670 10.32 USD |
+3.88
|
₩320B 241.69M USD | ₩584K 440.71 USD | ₩13,590 10.26 USD | ₩14,250 10.76 USD | ₩320B 241.69M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.65 0.74 USD |
0
|
€209.37M 241.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.37M 241.68M USD | 64.50 | €0.01 0.01 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,575 2.7 USD |
+2.44
|
₩320B 241.66M USD | ₩281K 212.31 USD | ₩3,470 2.62 USD | ₩3,605 2.72 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.08 USD |
+0.54
|
€209.31M 241.62M USD | €70.00 80.8 USD | €0.93 1.08 USD | €0.93 1.08 USD | €209.31M 241.62M USD | 18.64 | €0.05 0.06 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.53 0.61 USD |
-6.19
|
€209.20M 241.48M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €209.20M 241.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,605 16.06 USD |
+2.56
|
¥39B 241.42M USD | ¥2K 15.42 USD | ¥2,540 15.66 USD | ¥2,613 16.11 USD | ¥39B 241.42M USD | 9.66 | ¥270 1.66 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+4.05
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.59 -0.6 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,320.00 40.17 USD |
+0.7
|
₹19.92B 241M USD | ₹2.98K 36 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.92B 241M USD | 598.19 | ₹5.55 0.07 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,272 7.84 USD |
+1.19
|
¥39B 240.89M USD | ¥45K 279.33 USD | ¥1,265 7.8 USD | ¥1,282 7.9 USD | ¥39B 240.89M USD | 15.84 | ¥80 0.5 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹408.85 4.95 USD |
+2.44
|
₹19.90B 240.71M USD | ₹5.05K 61.11 USD | ₹396.65 4.8 USD | ₹416.70 5.04 USD | ₹19.90B 240.71M USD | 32.29 | ₹12.66 0.15 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 432.00 0.03 USD |
+2.86
|
IDR 3.76T 240.44M USD | IDR 27.03M 1.73K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.76T 240.44M USD | 49.88 | IDR 8.66 0.0005 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥5K 28.98 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.27 7.24 USD |
-0.32
|
€208.20M 240.33M USD | €50.00 57.72 USD | €6.27 7.24 USD | €6.39 7.37 USD | €208.20M 240.33M USD | 21.62 | €0.29 0.33 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-4.2
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.43 -1.6 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,455 2.61 USD |
+3.29
|
₩318B 240.27M USD | ₩297K 224.1 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,471 9.07 USD |
-0.94
|
¥39B 240.25M USD | ¥56K 345.3 USD | ¥1,460 9 USD | ¥1,496 9.22 USD | ¥39B 240.25M USD | 17.09 | ¥86 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,307.45 40.01 USD |
+0.45
|
₹19.84B 240.09M USD | ₹25.00 0.3 USD | ₹3,272.05 39.59 USD | ₹3,326.60 40.25 USD | ₹19.84B 240.09M USD | 0 | -₹64.31 -0.7 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
-1.48
|
¥39B 239.97M USD | ¥53K 328.66 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥39B 239.97M USD | 16.02 | ¥87 0.54 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,688 16.57 USD |
+0.3
|
¥39B 239.97M USD | ¥2K 14.8 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥39B 239.97M USD | 12.50 | ¥215 1.33 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.29 9.86 USD |
-0.82
|
CA$323.14M 239.79M USD | CA$433.00 321.31 USD | CA$13.29 9.86 USD | CA$13.40 9.94 USD | CA$323.14M 239.79M USD | 66.45 | CA$0.20 0.15 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-0.65
|
€207.70M 239.75M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.70M 239.75M USD | 7.59 | €0.01 0.01 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$272.00 8.64 USD |
+1.11
|
NT$7.54B 239.53M USD | NT$34.47K 1.1K USD | NT$267.00 8.48 USD | NT$275.00 8.74 USD | NT$7.54B 239.53M USD | 34.96 | NT$7.78 0.25 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.78 0.99 USD |
0
|
HK$1.87B 239.46M USD | HK$200.00 25.57 USD | HK$7.70 0.98 USD | HK$7.78 0.99 USD | HK$1.87B 239.46M USD | 10.37 | HK$0.75 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
