Sonuç Sayfası 416 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-1.29
|
HK$1.93B 247.41M USD | HK$45.00K 5.75K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.15 3.95 USD |
+1.99
|
₹20.45B 247.41M USD | ₹88.16K 1.07K USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.45B 247.41M USD | 5.00 | ₹65.20 0.79 USD | ||
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,050 3.81 USD |
-8.51
|
₩328B 247.33M USD | ₩674K 508.62 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.33M USD | 0 | ₩0 0 USD | ||
Avant Group Corporation
3836.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥40B 247.29M USD | ¥198K 1.22K USD | ¥1,151 7.1 USD | ¥1,192 7.35 USD | ¥40B 247.29M USD | 14.29 | ¥81 0.5 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €95.00 109.66 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.25 1.91 USD |
-1.96
|
₹20.40B 246.83M USD | ₹295.48K 3.57K USD | ₹152.20 1.84 USD | ₹161.01 1.95 USD | ₹20.40B 246.83M USD | 11.97 | ₹13.22 0.16 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.10 1.91 USD |
-1.83
|
₹20.38B 246.59M USD | ₹5.17K 62.58 USD | ₹153.00 1.85 USD | ₹163.00 1.97 USD | ₹20.38B 246.59M USD | 11.95 | ₹13.22 0.16 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.80 2.55 USD |
-2.5
|
₹20.35B 246.26M USD | ₹3.42K 41.36 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹20.35B 246.26M USD | 58.55 | ₹3.60 0.04 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.55 1.37 USD |
-3.03
|
₹20.33B 246.02M USD | ₹28.43K 343.97 USD | ₹111.70 1.35 USD | ₹116.30 1.41 USD | ₹20.33B 246.02M USD | 6.49 | ₹17.48 0.21 USD | ||
Barrel Energy
BRLL
US
|
$0.27 — |
0
|
$245.97M — | $13.00 — | $0.20 — | $0.20 — | $245.97M — | 0 | -$1.70 — | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
-1.99
|
₩326B 245.88M USD | ₩11K 8.41 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,002.20 24.22 USD |
+2.47
|
₹20.31B 245.7M USD | ₹282.00 3.41 USD | ₹1,954.60 23.65 USD | ₹2,019.95 24.44 USD | ₹20.31B 245.7M USD | 30.84 | ₹64.92 0.79 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,310 12.31 USD |
-11.02
|
₩325B 245.64M USD | ₩228K 171.94 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,700 86.58 USD |
-1.97
|
₩325B 245.57M USD | ₩4K 2.81 USD | ₩110,300 83.26 USD | ₩116,800 88.16 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,382.90 40.93 USD |
-0.29
|
₹20.30B 245.56M USD | ₹4.01K 48.51 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.30B 245.56M USD | 609.53 | ₹5.55 0.07 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.88
|
₩325B 245.55M USD | ₩10K 7.41 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹210.15 2.54 USD |
-2.83
|
₹20.29B 245.5M USD | ₹88.73K 1.07K USD | ₹205.20 2.48 USD | ₹215.66 2.61 USD | ₹20.29B 245.5M USD | 58.37 | ₹3.60 0.04 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,000.20 24.2 USD |
+1.91
|
₹20.29B 245.45M USD | ₹11.85K 143.37 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹20.29B 245.45M USD | 30.81 | ₹64.92 0.79 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹171.00 2.07 USD | ₹3,318.05 40.14 USD | ₹3,396.80 41.1 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.50 13.27 USD |
-8.73
|
€212.48M 245.27M USD | €240.00 277.04 USD | €11.50 13.27 USD | €12.20 14.08 USD | €212.48M 245.27M USD | 0 | -€0.98 -1.1 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.09M 58.93K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.36 0.82 USD |
-0.59
|
SEK 2.51B 244.98M USD | SEK 2.59K 252.33 USD | SEK 8.29 0.81 USD | SEK 8.38 0.82 USD | SEK 2.51B 244.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-2.69
|
₩324B 244.64M USD | ₩10K 7.71 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 3.83T 244.62M USD | IDR 720.50K 46.04 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.83T 244.62M USD | 26.67 | IDR 15.07 0.0009 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,371.40 28.69 USD |
-1.49
|
₹20.17B 244.06M USD | ₹5.39K 65.19 USD | ₹2,325.00 28.13 USD | ₹2,440.20 29.52 USD | ₹20.17B 244.06M USD | 14.73 | ₹160.95 1.95 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
Urbana
UBAAF
US
|
$5.90 — |
-0.67
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,600 2.72 USD |
-0.28
|
₩322B 243.35M USD | ₩427K 322.57 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
JDC Corporation
1887.T
JP
|
¥494 3.05 USD |
-3.14
|
¥39B 243.07M USD | ¥850K 5.24K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥39B 243.07M USD | 6.87 | ¥72 0.44 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,950 29.4 USD |
-2.14
|
₩322B 242.99M USD | ₩17K 12.96 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.35K 258.28 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.08 3.56 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹323.00 3.91 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$1.89B 242M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.89B 242M USD | 31.25 | HK$0.10 0.01 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥26K 159.09 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.65 | ¥421 2.6 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,828.85 22.13 USD |
-1.93
|
₹20.00B 241.99M USD | ₹5.87K 71.02 USD | ₹1,802.20 21.8 USD | ₹1,886.50 22.82 USD | ₹20.00B 241.99M USD | 30.08 | ₹60.78 0.74 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥305 1.88 USD |
-4.39
|
¥39B 241.92M USD | ¥1M 6.26K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥39B 241.92M USD | 16.45 | ¥19 0.11 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.99K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+1.08
|
€209.49M 241.82M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.49M 241.82M USD | 0 | -€0.27 -0.3 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,270 32.5 USD |
-4.7
|
¥39B 241.65M USD | ¥18K 112.84 USD | ¥5,260 32.43 USD | ¥5,430 33.48 USD | ¥39B 241.65M USD | 18.52 | ¥284 1.75 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,729 16.83 USD |
-4.45
|
¥39B 241.63M USD | ¥190K 1.17K USD | ¥2,575 15.88 USD | ¥2,735 16.86 USD | ¥39B 241.63M USD | 10.45 | ¥261 1.61 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 3.78T 241.61M USD | IDR 8.59M 548.72 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 3.78T 241.59M USD | IDR 2.53M 161.62 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.78T 241.59M USD | 2.66 | IDR 407.09 0.03 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.87 USD |
+2.74
|
€209.12M 241.4M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.75 0.87 USD | €209.12M 241.4M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 7.26M 463.81 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.71 | IDR 119.82 0.007 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
-1.28
|
€209.06M 241.33M USD | €1.20K 1.39K USD | €7.70 8.89 USD | €7.70 8.89 USD | €209.06M 241.33M USD | 0 | -€1.21 -1.3 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.76 5.49 USD |
-0.63
|
€208.79M 241.01M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.76 5.49 USD |
-3.25
|
€208.79M 241.01M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹2.21K 26.7 USD | ₹212.50 2.57 USD | ₹216.60 2.62 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩47K 35.78 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 41.60 4.06 USD |
+2.21
|
SEK 2.47B 240.84M USD | SEK 5.06K 494.21 USD | SEK 39.40 3.85 USD | SEK 41.60 4.06 USD | SEK 2.47B 240.84M USD | 23.50 | SEK 1.77 0.17 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.22 0.92 USD |
-3.43
|
₹19.90B 240.78M USD | ₹32.06K 387.85 USD | ₹75.00 0.91 USD | ₹79.97 0.97 USD | ₹19.90B 240.78M USD | 14.51 | ₹5.25 0.06 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 83K 84.47 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
APB Apranga
WHX.F
DE
|
€3.77 4.35 USD |
-0.26
|
€208.45M 240.62M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 10.77 | €0.35 0.4 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+3.85
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
dotdigital
DOTDF
US
|
$0.79 — |
+7.85
|
$240.47M — | $1.00K — | $0.65 — | $0.65 — | $240.47M — | 13.20 | $0.06 — |
|
|
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,180 7.68 USD |
-1.17
|
₩318B 240.42M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
-3.69
|
¥39B 240.41M USD | ¥220K 1.36K USD | ¥1,470 9.06 USD | ¥1,514 9.34 USD | ¥39B 240.41M USD | 21.61 | ¥69 0.42 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 3.76T 240.37M USD | IDR 2.70K 0.17 USD | IDR 1,165.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 3.76T 240.37M USD | 143.98 | IDR 8.23 0.0005 USD | ||
Comture Corporation
3844.T
JP
|
¥1,222 7.54 USD |
-4.98
|
¥39B 240.32M USD | ¥326K 2.01K USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥39B 240.32M USD | 17.17 | ¥71 0.44 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.02 4.63 USD |
+8.37
|
€208.14M 240.26M USD | €15.00 17.32 USD | €3.69 4.25 USD | €4.02 4.63 USD | €208.14M 240.26M USD | 10.56 | €0.38 0.44 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.54 0.62 USD |
-8.33
|
€208.01M 240.12M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.54 0.62 USD | €208.01M 240.12M USD | 0 | -€0.01 -0.01 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.25 14.14 USD |
-0.81
|
€207.96M 240.05M USD | €1.55K 1.79K USD | €12.20 14.08 USD | €12.40 14.31 USD | €207.96M 240.05M USD | 15.90 | €0.77 0.89 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 1.33M 85.09 USD | IDR 1,790.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.76T 240.05M USD | 7.81 | IDR 230.36 0.01 USD | ||
|
Ellomay Capital
ELLO
US
|
$17.41 — |
+2.44
|
$240.03M — | $516.00 — | $17.41 — | $17.41 — | $240.03M — | 0 | -$2.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
