Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weibo Corporation
WBO.BA
AR
|
ARS 1,834.00 2.17 USD |
+6.13
|
ARS 450.56B 532.58M USD | ARS 49.19K 58.14 USD | ARS 1,783.00 2.11 USD | ARS 1,836.00 2.17 USD | ARS 450.56B 532.58M USD | 3.39 | ARS 539.82 0.64 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.15 9 USD |
+1.98
|
₹43.98B 532.13M USD | ₹2.92K 35.34 USD | ₹738.00 8.93 USD | ₹756.00 9.15 USD | ₹43.98B 532.13M USD | 20.34 | ₹36.58 0.44 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.40 12.01 USD |
-0.19
|
€460.59M 531.68M USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €460.59M 531.68M USD | 520.00 | €0.02 0.02 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.94 12.63 USD |
+4.79
|
€460.53M 531.61M USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 27.34 | €0.40 0.46 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥86B 531.12M USD | ¥3K 16.02 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 531.12M USD | 18.54 | ¥7K 41.2 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
+0.4
|
₩704B 531.1M USD | ₩141K 106.1 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
SED Energy Holdings Plc
E36.F
DE
|
€0.63 0.73 USD |
-4.12
|
€459.96M 530.95M USD | €2.29K 2.64K USD | €0.63 0.73 USD | €0.63 0.73 USD | €459.96M 530.95M USD | 8.98 | €0.07 0.08 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 1.59M 44.67K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.45 3.61 USD |
+1.77
|
₹43.83B 530.21M USD | ₹11.95K 144.58 USD | ₹294.50 3.56 USD | ₹301.20 3.64 USD | ₹43.83B 530.21M USD | 20.13 | ₹14.82 0.18 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 87.60 12.84 USD |
-9.5
|
DKK 3.62B 530.05M USD | DKK 150.00 21.99 USD | DKK 87.60 12.84 USD | DKK 87.60 12.84 USD | DKK 3.62B 530.05M USD | 12.84 | DKK 6.82 1 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥86B 529.99M USD | ¥189K 1.17K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 8.29T 529.95M USD | IDR 11.73M 749.39 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 3.09 | IDR 173.00 0.01 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 8.29T 529.87M USD | IDR 14.29M 913.46 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 8.29T 529.87M USD | 9.14 | IDR 27.13 0.001 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,644 16.3 USD |
-9.95
|
¥86B 529.8M USD | ¥923K 5.69K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥86B 529.8M USD | 14.05 | ¥188 1.16 USD | ||
TomTom N.V.
OEMA.F
DE
|
€3.70 4.27 USD |
+3.7
|
€458.90M 529.72M USD | €320.00 369.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 302.00 28.97 USD |
+1.34
|
NOK 5.52B 529.66M USD | NOK 797.00 76.45 USD | NOK 296.00 28.39 USD | NOK 302.00 28.97 USD | NOK 5.52B 529.66M USD | 30.65 | NOK 9.85 0.94 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
+3
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 9.49 | €2.17 2.5 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.04 8.13 USD |
-0.28
|
€457.78M 528.44M USD | €13.00 15.01 USD | €7.04 8.13 USD | €7.04 8.13 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
Tae Kwang Corporation
023160.KQ
KR
|
₩27,250 20.57 USD |
-3.54
|
₩700B 528.31M USD | ₩207K 155.9 USD | ₩27,000 20.38 USD | ₩29,300 22.12 USD | ₩700B 528.31M USD | 0 | ₩0 0 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,640 12.56 USD |
+3.48
|
₩699B 528M USD | ₩107K 80.69 USD | ₩16,180 12.21 USD | ₩16,710 12.61 USD | ₩699B 528M USD | 0 | ₩0 0 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.35 8.93 USD |
+0.97
|
₹43.64B 527.99M USD | ₹58.04K 702.21 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.64B 527.99M USD | 20.18 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹947.00 11.46 USD |
+2.36
|
₹43.64B 527.93M USD | ₹16.60K 200.82 USD | ₹922.50 11.16 USD | ₹960.00 11.61 USD | ₹43.64B 527.93M USD | 0 | -₹13.99 -0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹435.10 5.26 USD |
+1.45
|
₹43.63B 527.89M USD | ₹55.20K 667.83 USD | ₹432.00 5.23 USD | ₹439.00 5.31 USD | ₹43.63B 527.89M USD | 61.19 | ₹7.11 0.09 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹435.00 5.26 USD |
+1.97
|
₹43.62B 527.76M USD | ₹2.25K 27.21 USD | ₹432.75 5.24 USD | ₹438.50 5.31 USD | ₹43.62B 527.76M USD | 60.75 | ₹7.16 0.09 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 458.00 574.44 USD |
+4.09
|
CHF 420.78M 527.76M USD | CHF 262.00 328.61 USD | CHF 440.00 551.86 USD | CHF 460.00 576.95 USD | CHF 420.78M 527.76M USD | 14.90 | CHF 30.72 38.53 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.86 12.54 USD |
-0.18
|
€457.17M 527.72M USD | €200.00 230.87 USD | €10.86 12.54 USD | €10.86 12.54 USD | €457.17M 527.72M USD | 28.57 | €0.38 0.44 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.60 91.89 USD |
+1.53
|
€456.84M 527.34M USD | €131.00 151.22 USD | €78.80 90.96 USD | €79.60 91.89 USD | €456.84M 527.34M USD | 9.54 | €8.34 9.63 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,640 22.44 USD |
+0.14
|
¥86B 527.2M USD | ¥156K 963.15 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥86B 527.2M USD | 8.18 | ¥445 2.74 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.18
|
NT$16.58B 526.7M USD | NT$58.42K 1.86K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$16.58B 526.7M USD | 15.92 | NT$3.53 0.11 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩99K 74.87 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,090 6.72 USD |
+2.93
|
¥85B 526.43M USD | ¥262K 1.61K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥85B 526.43M USD | 10.35 | ¥105 0.65 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.58
|
₹43.51B 526.43M USD | ₹36.00 0.44 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 5.89 USD |
+3.91
|
¥85B 526.43M USD | ¥424K 2.61K USD | ¥935 5.77 USD | ¥962 5.93 USD | ¥85B 526.43M USD | 6.02 | ¥159 0.98 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.84 9.05 USD |
+9.29
|
€455.69M 526.02M USD | €200.00 230.87 USD | €7.83 9.04 USD | €7.84 9.05 USD | €455.69M 526.02M USD | 0 | -€2.10 -2.4 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.22 2.56 USD |
+4.72
|
€455.20M 525.45M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €455.20M 525.45M USD | 15.85 | €0.14 0.16 USD | ||
Sato Corporation
6287.T
JP
|
¥2,629 16.21 USD |
+2.58
|
¥85B 525.3M USD | ¥115K 710.96 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥85B 525.3M USD | 16.78 | ¥157 0.97 USD | ||
Matas A/S
1MTA.F
DE
|
€12.38 14.29 USD |
-3.28
|
€455.06M 525.29M USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.38 14.29 USD | €455.06M 525.29M USD | 17.94 | €0.69 0.8 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,160 62.65 USD |
-7.8
|
¥85B 525.22M USD | ¥111K 683.21 USD | ¥10,070 62.09 USD | ¥11,310 69.74 USD | ¥85B 525.22M USD | 17.77 | ¥572 3.52 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,508.50 54.55 USD |
+1.52
|
₹43.41B 525.21M USD | ₹452.00 5.47 USD | ₹4,480.55 54.21 USD | ₹4,549.90 55.05 USD | ₹43.41B 525.21M USD | 22.21 | ₹202.99 2.46 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 5K 5.4 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,572.65 43.22 USD |
+0.69
|
₹43.41B 525.16M USD | ₹1.62K 19.54 USD | ₹3,545.50 42.89 USD | ₹3,600.00 43.55 USD | ₹43.41B 525.16M USD | 23.16 | ₹154.21 1.87 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,510 6.42 USD |
+1.79
|
₩695B 524.93M USD | ₩59K 44.4 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩695B 524.93M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.DE
DE
|
€28.85 33.3 USD |
+0.52
|
€454.66M 524.83M USD | €350.00 404.02 USD | €28.85 33.3 USD | €28.85 33.3 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
0
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.80 12.47 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.65 -0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.84 USD |
+1.24
|
THB 18.62B 523.91M USD | THB 62.99K 1.5K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 18.62B 523.91M USD | 9.97 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 18.62B 523.91M USD | THB 56.20K 1.58K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 18.62B 523.91M USD | 9.97 | THB 24.37 0.69 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,190 7.34 USD |
-0.25
|
¥85B 523.68M USD | ¥206K 1.27K USD | ¥1,182 7.29 USD | ¥1,223 7.54 USD | ¥85B 523.68M USD | 11.08 | ¥107 0.66 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€453.53M 523.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €453.53M 523.52M USD | 16.98 | €0.73 0.84 USD | ||
Nichols plc
NRV.F
DE
|
€12.40 14.31 USD |
-0.8
|
€453.53M 523.52M USD | €85.00 98.12 USD | €12.40 14.31 USD | €12.60 14.54 USD | €453.53M 523.52M USD | 16.75 | €0.74 0.85 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,571.00 43.07 USD |
+0.66
|
₹43.26B 523.34M USD | ₹8.67K 99.62 USD | ₹3,533.80 42.75 USD | ₹3,596.80 43.52 USD | ₹43.26B 523.34M USD | 20.91 | ₹170.22 2.06 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹446.15 5.4 USD |
-7.82
|
₹43.24B 523.16M USD | ₹79.23K 958.53 USD | ₹430.30 5.21 USD | ₹479.35 5.8 USD | ₹43.24B 523.16M USD | 47.01 | ₹9.49 0.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,490.00 54.32 USD |
+0.99
|
₹43.23B 523.05M USD | ₹12.60K 152.49 USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹43.23B 523.05M USD | 21.68 | ₹207.04 2.5 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.93 0.85 USD |
+1.94
|
₹43.23B 523.01M USD | ₹56.83K 687.6 USD | ₹69.48 0.84 USD | ₹70.83 0.86 USD | ₹43.23B 523.01M USD | 8.70 | ₹8.03 0.1 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€453.05M 522.97M USD | €105.00 121.21 USD | €12.40 14.31 USD | €12.40 14.31 USD | €453.05M 522.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩693B 522.95M USD | ₩396K 298.85 USD | ₩10,460 7.9 USD | ₩11,430 8.63 USD | ₩693B 522.95M USD | 0 | ₩0 0 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,929 18.06 USD |
-3.81
|
¥85B 522.88M USD | ¥134K 827.5 USD | ¥2,850 17.57 USD | ¥3,140 19.36 USD | ¥85B 522.88M USD | 14.95 | ¥196 1.21 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.18 5.98 USD |
-0.77
|
€452.89M 522.78M USD | €9.00 10.39 USD | €5.18 5.98 USD | €5.18 5.98 USD | €452.89M 522.78M USD | 32.37 | €0.16 0.18 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,340 8.26 USD |
+6.35
|
¥85B 522.6M USD | ¥301K 1.86K USD | ¥1,271 7.84 USD | ¥1,340 8.26 USD | ¥85B 522.6M USD | 22.05 | ¥61 0.37 USD | ||
Reunert
RNRTY
US
|
$6.65 — |
0
|
$522.47M — | $100.00 — | $7.20 — | $7.20 — | $522.47M — | 10.23 | $0.65 — |
|
|
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.8
|
SEK 5.35B 522.45M USD | SEK 13.16K 1.28K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.35B 522.45M USD | 31.86 | SEK 3.97 0.39 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,443.00 41.65 USD |
-0.47
|
₹43.17B 522.34M USD | ₹976.00 11.81 USD | ₹3,410.00 41.26 USD | ₹3,500.00 42.34 USD | ₹43.17B 522.34M USD | 35.70 | ₹96.44 1.17 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
SBO AG
SLL.F
DE
|
€28.70 33.13 USD |
-1.2
|
€452.30M 522.1M USD | €1.00K 1.15K USD | €28.70 33.13 USD | €28.70 33.13 USD | €452.30M 522.1M USD | 89.68 | €0.32 0.37 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,607.75 31.55 USD |
+0.21
|
₹43.13B 521.8M USD | ₹407.00 4.92 USD | ₹2,577.25 31.18 USD | ₹2,631.00 31.83 USD | ₹43.13B 521.8M USD | 38.91 | ₹67.01 0.81 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,700 34.5 USD |
-13.61
|
₩691B 521.7M USD | ₩208K 156.98 USD | ₩45,300 34.19 USD | ₩53,000 40.01 USD | ₩691B 521.7M USD | 0 | ₩0 0 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.22 4.87 USD |
-0.47
|
€451.70M 521.41M USD | €25.00 28.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €451.70M 521.41M USD | 15.07 | €0.28 0.32 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
+7.42
|
$521.39M — | $100.00 — | $3.33 — | $3.33 — | $521.39M — | 0 | -$0.27 — |
|
|
Weathernews Inc.
4825.T
JP
|
¥1,903 11.73 USD |
+3.26
|
¥85B 521.16M USD | ¥353K 2.18K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 521.16M USD | 22.68 | ¥84 0.52 USD | ||
TomTom
TMOAY
US
|
$2.10 — |
+2.44
|
$520.91M — | $1.20K — | $2.10 — | $2.10 — | $520.91M — | 14.99 | $0.14 — |
|
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.49 -0.5 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.15 5.94 USD |
-0.96
|
€450.86M 520.45M USD | €180.00 207.78 USD | €5.15 5.94 USD | €5.15 5.94 USD | €450.86M 520.45M USD | 0 | -€0.51 -0.5 USD | ||
First Farmers Financial
FFMR
US
|
$37.50 — |
0
|
$520.44M — | $108.00 — | $37.75 — | $37.75 — | $520.44M — | 9.46 | $3.96 — |
|
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹901.65 10.9 USD |
+4.79
|
₹43.00B 520.29M USD | ₹181.39K 2.19K USD | ₹875.00 10.59 USD | ₹916.20 11.08 USD | ₹43.00B 520.29M USD | 28.75 | ₹31.33 0.38 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.80 25.37 USD |
+0.81
|
PLN 2.05B 520.15M USD | PLN 678.00 172.33 USD | PLN 98.50 25.04 USD | PLN 100.00 25.42 USD | PLN 2.05B 520.15M USD | 25.32 | PLN 3.94 1 USD | ||
|
FDCTech
FDCT
US
|
$4.15 — |
0
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,790 23.37 USD |
-0.79
|
¥84B 520.05M USD | ¥42K 257.74 USD | ¥3,690 22.75 USD | ¥3,895 24.02 USD | ¥84B 520.05M USD | 15.99 | ¥237 1.46 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,130 31.63 USD |
-5.87
|
¥84B 519.81M USD | ¥313K 1.93K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥84B 519.81M USD | 20.01 | ¥256 1.58 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹900.00 10.89 USD |
+4.67
|
₹42.96B 519.74M USD | ₹370.49K 4.48K USD | ₹875.05 10.59 USD | ₹916.30 11.09 USD | ₹42.96B 519.74M USD | 28.86 | ₹31.18 0.38 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€100.00 115.43 USD |
+1.7
|
€450.24M 519.73M USD | €234.00 270.11 USD | €99.02 114.3 USD | €100.94 116.52 USD | €450.24M 519.73M USD | 6.25 | €16.00 18.47 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,597.00 31.42 USD |
-0.06
|
₹42.95B 519.65M USD | ₹4.99K 60.33 USD | ₹2,582.10 31.24 USD | ₹2,634.00 31.87 USD | ₹42.95B 519.65M USD | 38.75 | ₹67.01 0.81 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 386.00 0.02 USD |
+6.04
|
IDR 8.13T 519.51M USD | IDR 79.09M 5.05K USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 8.13T 519.51M USD | 11.66 | IDR 33.08 0.002 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 18.46B 519.41M USD | THB 1.39M 39.16K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,092 4.15 USD |
0
|
CLP 511B 519.25M USD | CLP 6K 5.58 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 511B 519.25M USD | 8.64 | CLP 473 0.48 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥84B 519.09M USD | ¥318K 1.96K USD | ¥2,505 15.45 USD | ¥2,585 15.94 USD | ¥84B 519.09M USD | 10.03 | ¥252 1.56 USD | ||
C&C Group plc
GCC.F
DE
|
€1.22 1.41 USD |
+2.52
|
€449.49M 518.86M USD | €25.00 28.86 USD | €1.22 1.41 USD | €1.22 1.41 USD | €449.49M 518.86M USD | 122.00 | €0.01 0.01 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Intrum
ITJTY
US
|
$0.16 — |
+8.67
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.47 — |
|
|
|
The Pack Corporation
3950.T
JP
|
¥1,551 9.56 USD |
+4.87
|
¥84B 518.41M USD | ¥135K 831.81 USD | ¥1,505 9.28 USD | ¥1,564 9.64 USD | ¥84B 518.41M USD | 15.40 | ¥101 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
