Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.18
|
NT$16.58B 526.7M USD | NT$58.42K 1.86K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$16.58B 526.7M USD | 15.87 | NT$3.54 0.11 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,335 8.23 USD |
-5.65
|
¥85B 526.58M USD | ¥120K 736.85 USD | ¥1,331 8.21 USD | ¥1,363 8.4 USD | ¥85B 526.58M USD | 8.78 | ¥152 0.94 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.58
|
₹43.51B 526.43M USD | ₹36.00 0.44 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+10.24
|
€455.67M 525.99M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €1.00 1.15 USD | €455.67M 525.99M USD | 0 | -€0.09 -0.1 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,420 13.15 USD |
-0.97
|
₩697B 525.97M USD | ₩5K 3.95 USD | ₩17,100 12.91 USD | ₩17,440 13.16 USD | ₩697B 525.97M USD | 0 | ₩0 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,670 28.8 USD |
-10.54
|
¥85B 525.81M USD | ¥250K 1.54K USD | ¥4,505 27.78 USD | ¥4,710 29.04 USD | ¥85B 525.81M USD | 15.57 | ¥300 1.85 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.87 1 USD |
0
|
€455.08M 525.31M USD | €64.00 73.88 USD | €0.87 1 USD | €0.89 1.03 USD | €455.08M 525.31M USD | 21.62 | €0.04 0.05 USD | ||
Matas A/S
1MTA.F
DE
|
€12.38 14.29 USD |
-3.28
|
€455.06M 525.29M USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.38 14.29 USD | €455.06M 525.29M USD | 17.68 | €0.70 0.81 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.02 3.48 USD |
+1.86
|
€455.04M 525.26M USD | €8.98K 10.37K USD | €0.00 0 USD | €0.00 0 USD | €455.04M 525.26M USD | 2.87 | €1.05 1.21 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 5K 4.59 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-4.21
|
₩696B 525.03M USD | ₩5K 3.7 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.68 5.41 USD |
-0.48
|
€454.67M 524.84M USD | €382.00 440.96 USD | €4.59 5.3 USD | €4.68 5.41 USD | €454.67M 524.84M USD | 13.37 | €0.35 0.4 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,502.20 54.47 USD |
+1.27
|
₹43.35B 524.47M USD | ₹16.00K 193.62 USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹43.35B 524.47M USD | 21.74 | ₹207.04 2.5 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,482 9.14 USD |
-12.46
|
¥85B 524.11M USD | ¥321K 1.98K USD | ¥1,460 9 USD | ¥1,522 9.38 USD | ¥85B 524.11M USD | 14.51 | ¥102 0.63 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,565.40 43.14 USD |
+0.5
|
₹43.32B 524.09M USD | ₹8.80K 106.51 USD | ₹3,533.80 42.75 USD | ₹3,596.80 43.52 USD | ₹43.32B 524.09M USD | 20.36 | ₹175.09 2.12 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 18.62B 523.91M USD | THB 65.69K 1.85K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.62B 523.91M USD | 9.89 | THB 24.57 0.69 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 18.62B 523.91M USD | THB 65.40K 1.84K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.62B 523.91M USD | 9.43 | THB 25.75 0.72 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,496.85 54.4 USD |
+1.26
|
₹43.30B 523.85M USD | ₹481.00 5.82 USD | ₹4,480.55 54.21 USD | ₹4,549.90 55.05 USD | ₹43.30B 523.85M USD | 21.71 | ₹207.04 2.5 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,343 8.28 USD |
+0.22
|
¥85B 523.77M USD | ¥63K 387.23 USD | ¥1,323 8.16 USD | ¥1,350 8.32 USD | ¥85B 523.77M USD | 20.77 | ¥65 0.4 USD | ||
OKEA ASA
3SX.F
DE
|
€4.36 5.03 USD |
-3.43
|
€453.29M 523.25M USD | €267.00 308.21 USD | €4.22 4.87 USD | €4.36 5.03 USD | €453.29M 523.25M USD | 8.38 | €0.52 0.6 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€453.05M 522.97M USD | €105.00 121.21 USD | €12.40 14.31 USD | €12.40 14.31 USD | €453.05M 522.97M USD | 0 | -€0.01 -0.01 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,444.80 41.68 USD |
-0.41
|
₹43.20B 522.61M USD | ₹1.01K 12.16 USD | ₹3,410.00 41.26 USD | ₹3,500.00 42.34 USD | ₹43.20B 522.61M USD | 35.48 | ₹97.09 1.17 USD | ||
Reunert
RNRTY
US
|
$6.65 — |
0
|
$522.47M — | $100.00 — | $7.20 — | $7.20 — | $522.47M — | 10.23 | $0.65 — |
|
|
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,742 16.91 USD |
-4.63
|
¥85B 522.18M USD | ¥18K 114.07 USD | ¥2,725 16.8 USD | ¥2,851 17.58 USD | ¥85B 522.18M USD | 13.98 | ¥196 1.21 USD | ||
SBO AG
SLL.F
DE
|
€28.70 33.13 USD |
-1.2
|
€452.30M 522.1M USD | €1.00K 1.15K USD | €28.70 33.13 USD | €28.70 33.13 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,551.20 42.96 USD |
+0.09
|
₹43.15B 522M USD | ₹1.87K 22.6 USD | ₹3,542.85 42.86 USD | ₹3,600.00 43.55 USD | ₹43.15B 522M USD | 23.02 | ₹154.21 1.87 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€282.00 325.52 USD |
+1.81
|
€452.07M 521.84M USD | €453.00 522.91 USD | €275.00 317.44 USD | €280.00 323.21 USD | €452.07M 521.84M USD | 10.24 | €27.53 31.78 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,530.00 20.72 USD |
-2.61
|
ARS 441.24B 521.56M USD | ARS 102.00 0.12 USD | ARS 17,470.00 20.65 USD | ARS 18,060.00 21.35 USD | ARS 441.24B 521.56M USD | 0.43 | ARS 40.02K 47.3 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
0
|
$521.39M — | $444.00 — | $3.33 — | $3.33 — | $521.39M — | 0 | -$0.29 — |
|
|
|
TOC Co., Ltd.
8841.T
JP
|
¥958 5.91 USD |
-3.33
|
¥85B 521.11M USD | ¥25K 156 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥85B 521.11M USD | 28.77 | ¥33 0.21 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.50 16.74 USD |
-2.68
|
€451.32M 520.98M USD | €24.00 27.7 USD | €14.62 16.88 USD | €14.90 17.2 USD | €451.32M 520.98M USD | 725.00 | €0.02 0.02 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,500 749.19 USD |
-1.94
|
¥84B 520.83M USD | ¥838 5.17 USD | ¥121,000 746.1 USD | ¥122,400 754.74 USD | ¥84B 520.83M USD | 17.81 | ¥7K 42.05 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.20 2.54 USD |
+3.77
|
€451.09M 520.71M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €451.09M 520.71M USD | 16.92 | €0.13 0.15 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.59 0.84 USD |
+1.44
|
₹43.02B 520.46M USD | ₹64.87K 784.76 USD | ₹69.40 0.84 USD | ₹70.83 0.86 USD | ₹43.02B 520.46M USD | 8.66 | ₹8.03 0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹900.65 10.9 USD |
+4.67
|
₹42.99B 520.11M USD | ₹181.66K 2.2K USD | ₹875.00 10.59 USD | ₹916.20 11.08 USD | ₹42.99B 520.11M USD | 28.88 | ₹31.18 0.38 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,700 25.44 USD |
-5.73
|
₩689B 520.1M USD | ₩12K 9.35 USD | ₩32,550 24.57 USD | ₩34,300 25.89 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | ||
FDCTech
FDCT
US
|
$4.15 — |
0
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹900.45 10.89 USD |
+4.72
|
₹42.98B 520M USD | ₹380.51K 4.6K USD | ₹875.05 10.59 USD | ₹916.30 11.09 USD | ₹42.98B 520M USD | 28.87 | ₹31.18 0.38 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
-0.94
|
₩689B 520M USD | ₩21K 15.76 USD | ₩8,330 6.29 USD | ₩8,500 6.42 USD | ₩689B 520M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 451.00 565.66 USD |
+2.5
|
CHF 414.35M 519.7M USD | CHF 644.00 807.73 USD | CHF 439.00 550.61 USD | CHF 460.00 576.95 USD | CHF 414.35M 519.7M USD | 14.58 | CHF 30.93 38.79 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩818,000 617.46 USD |
-5.65
|
₩688B 519.67M USD | ₩282 0.21 USD | ₩816,000 615.95 USD | ₩843,000 636.33 USD | ₩688B 519.67M USD | 0 | ₩0 0 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 386.00 0.02 USD |
+6.04
|
IDR 8.13T 519.51M USD | IDR 79.08M 5.05K USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 8.13T 519.51M USD | 11.00 | IDR 35.08 0.002 USD | ||
Komori Corporation
6349.T
JP
|
¥1,624 10.01 USD |
-5.53
|
¥84B 519.39M USD | ¥77K 476.03 USD | ¥1,605 9.9 USD | ¥1,645 10.14 USD | ¥84B 519.39M USD | 12.58 | ¥129 0.8 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,595.70 31.4 USD |
-0.11
|
₹42.93B 519.39M USD | ₹5.67K 68.62 USD | ₹2,572.10 31.12 USD | ₹2,634.00 31.87 USD | ₹42.93B 519.39M USD | 38.73 | ₹67.01 0.81 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 163.00 15.91 USD |
+3.43
|
SEK 5.32B 519.38M USD | SEK 10.45K 1.02K USD | SEK 159.80 15.6 USD | SEK 163.00 15.91 USD | SEK 5.32B 519.38M USD | 9.12 | SEK 17.87 1.74 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹442.60 5.35 USD |
-8.55
|
₹42.90B 518.99M USD | ₹83.30K 1.01K USD | ₹430.30 5.21 USD | ₹479.35 5.8 USD | ₹42.90B 518.99M USD | 46.63 | ₹9.49 0.11 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 18.43B 518.68M USD | THB 925.10K 26.03K USD | THB 20.10 0.57 USD | THB 20.40 0.57 USD | THB 18.43B 518.68M USD | 25.50 | THB 0.80 0.02 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Intrum
ITJTY
US
|
$0.16 — |
+8.67
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.51 — |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,940 4.48 USD |
-5.11
|
₩687B 518.41M USD | ₩58K 43.75 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
Wajax Corporation
5WJ.F
DE
|
€20.60 23.78 USD |
-3.74
|
€448.67M 517.91M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.40 24.7 USD | €448.67M 517.91M USD | 12.18 | €1.69 1.95 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,491 15.36 USD |
-10.3
|
¥84B 517.9M USD | ¥145K 895.32 USD | ¥2,463 15.19 USD | ¥2,556 15.76 USD | ¥84B 517.9M USD | 15.06 | ¥165 1.02 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 20.20K 568.37 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.18 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 20.25K 569.78 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.23 | THB 6.04 0.17 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,583.80 31.26 USD |
-0.71
|
₹42.73B 517M USD | ₹550.00 6.65 USD | ₹2,575.00 31.15 USD | ₹2,631.00 31.83 USD | ₹42.73B 517M USD | 38.55 | ₹67.01 0.81 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Addiko Bank AG
ZYE1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€447.46M 516.52M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €447.46M 516.52M USD | 0 | -€0.16 -0.1 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,115 13.04 USD |
-7.6
|
¥84B 516.45M USD | ¥90K 556.19 USD | ¥2,100 12.95 USD | ¥2,147 13.24 USD | ¥84B 516.45M USD | 5.56 | ¥380 2.34 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.4 USD |
+0.26
|
€447.32M 516.36M USD | €1.12K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €447.32M 516.36M USD | 0 | -€0.87 -1.004 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$29.50 5.98 USD |
-7.81
|
R$2.55B 516.01M USD | R$300.00 60.81 USD | R$29.50 5.98 USD | R$29.50 5.98 USD | R$2.55B 516.01M USD | 4.63 | R$6.37 1.29 USD | ||
Craneware plc
3X6.F
DE
|
€13.00 15.01 USD |
+1.56
|
€447.00M 515.99M USD | €40.00 46.17 USD | €12.40 14.31 USD | €13.00 15.01 USD | €447.00M 515.99M USD | 27.08 | €0.48 0.55 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.84 5.59 USD |
+6.14
|
€446.93M 515.91M USD | €2.00K 2.31K USD | €4.84 5.59 USD | €4.84 5.59 USD | €446.93M 515.91M USD | 8.06 | €0.60 0.69 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€25.90 29.9 USD |
-5.82
|
€446.91M 515.88M USD | €48.00 55.41 USD | €26.00 30.01 USD | €27.50 31.74 USD | €446.91M 515.88M USD | 29.77 | €0.87 1 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 18.33B 515.76M USD | THB 1.62M 45.52K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.33B 515.76M USD | 15.16 | THB 0.93 0.03 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.11 5.9 USD |
-2.11
|
€446.77M 515.72M USD | €9.00 10.39 USD | €5.13 5.92 USD | €5.18 5.98 USD | €446.77M 515.72M USD | 36.50 | €0.14 0.16 USD | ||
First Farmers Financial
FFMR
US
|
$37.15 — |
-1.59
|
$515.58M — | $680.00 — | $37.15 — | $37.16 — | $515.58M — | 9.38 | $3.96 — |
|
|
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
+2.94
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 8.06T 514.94M USD | IDR 500.00 0.03 USD | IDR 1,975.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.06T 514.94M USD | 27.57 | IDR 72.52 0.004 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
-2.42
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 10.00 | €1.21 1.4 USD | ||
Måsøval AS
9QP.F
DE
|
€3.64 4.2 USD |
-0.55
|
€445.93M 514.75M USD | €526.00 607.18 USD | €3.60 4.16 USD | €3.64 4.2 USD | €445.93M 514.75M USD | 0 | -€0.09 -0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.15 1.4 USD |
-0.56
|
NT$16.20B 514.75M USD | NT$68.35K 2.17K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$16.20B 514.75M USD | 16.66 | NT$2.65 0.08 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+0.7
|
€445.74M 514.53M USD | €1.82K 2.1K USD | €99.02 114.3 USD | €100.94 116.52 USD | €445.74M 514.53M USD | 6.32 | €15.65 18.07 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.83 10.19 USD |
-2.65
|
€445.57M 514.34M USD | €12.00 13.85 USD | €8.83 10.19 USD | €8.83 10.19 USD | €445.57M 514.34M USD | 6.95 | €1.27 1.47 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.04 2.36 USD |
+7.35
|
€445.39M 514.12M USD | €1.00K 1.15K USD | €2.04 2.36 USD | €2.04 2.36 USD | €445.39M 514.12M USD | 0 | -€0.44 -0.5 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.90 14.89 USD |
+11.21
|
€445.11M 513.81M USD | €25.00 28.86 USD | €12.90 14.89 USD | €12.90 14.89 USD | €445.11M 513.81M USD | 9.84 | €1.31 1.51 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹587.85 7.11 USD |
+1.13
|
₹42.45B 513.57M USD | ₹14.64K 177.14 USD | ₹581.65 7.04 USD | ₹598.40 7.24 USD | ₹42.45B 513.57M USD | 10.87 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹587.80 7.11 USD |
+1.1
|
₹42.45B 513.52M USD | ₹75.39K 912.12 USD | ₹585.30 7.08 USD | ₹599.25 7.25 USD | ₹42.45B 513.52M USD | 6.21 | ₹94.51 1.14 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.65 8.83 USD |
+6.64
|
€444.65M 513.27M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.84 9.05 USD | €444.65M 513.27M USD | 0 | -€2.10 -2.4 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$512.97M — | $80.00K — | $0.27 — | $0.27 — | $512.97M — | 6.79 | $0.04 — |
|
|
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,147 13.24 USD |
-5.46
|
¥83B 512.82M USD | ¥57K 353.32 USD | ¥2,136 13.17 USD | ¥2,181 13.45 USD | ¥83B 512.82M USD | 12.27 | ¥175 1.08 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.73 7.76 USD |
+0.93
|
€444.00M 512.53M USD | €1.60K 1.85K USD | €6.73 7.76 USD | €6.73 7.76 USD | €444.00M 512.53M USD | 0 | -€3.24 -3.7 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.29 4.96 USD |
-5.1
|
€443.81M 512.31M USD | €250.00 288.58 USD | €4.21 4.85 USD | €4.63 5.34 USD | €443.81M 512.31M USD | 0 | -€3.44 -3.9 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.16 0.18 USD |
+19.23
|
€443.44M 511.87M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.16 0.18 USD | €443.44M 511.87M USD | 5.16 | €0.03 0.03 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,207 7.44 USD |
-4.06
|
¥83B 511.4M USD | ¥74K 458.14 USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥83B 511.4M USD | 5.17 | ¥233 1.44 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
-2.24
|
DKK 3.49B 511.29M USD | DKK 1.20K 175.21 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.49B 511.29M USD | 33.85 | DKK 18.02 2.64 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
-3.19
|
₩677B 511.19M USD | ₩13K 9.68 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
