Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal WACLY | $169.52 — |
0
|
$1.78B — | $3 — | $183.56 — | $183.56 — | $1.78B — | 58.86 | $2.88 — | |
| BFF Bank S.p.A. 0RON.IL | $8.37 9.15 USD |
+4.27
|
$1.63B 1.78B USD | $2.1K 2.3K USD | $8.1 8.85 USD | $8.47 9.25 USD | $1.63B 1.78B USD | 6.53 | $1.28 1.4 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.09
|
$1.63B 1.78B USD | $3 3.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.63B 1.78B USD | 14.91 | $0.62 0.68 USD | |
| Austevoll Seafood ASA Z85.F | $8 8.75 USD |
0
|
$1.63B 1.78B USD | $670 732.4 USD | $8 8.75 USD | $8 8.75 USD | $1.63B 1.78B USD | 6.95 | $1.15 1.26 USD | |
| Casio Computer Co.,Ltd. CSIOY | $77.93 — |
0
|
$1.78B — | $30 — | $72.5 — | $72.5 — | $1.78B — | 41.45 | $1.88 — | |
| Toda Corporation 1860.T | $878 5.93 USD |
+0.17
|
$263.12B 1.78B USD | $591.6K 3.99K USD | $870 5.87 USD | $883.3 5.96 USD | $263.12B 1.78B USD | 11.33 | $77.44 0.52 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kardex Holding AG 0QOL.L | $199.4 226.87 USD |
+0.3
|
$1.56B 1.77B USD | $26.67K 30.35K USD | $199.2 226.65 USD | $203.5 231.54 USD | $1.56B 1.77B USD | 34.43 | $5.79 6.59 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,849 2.89 USD |
+1.39
|
$1.75T 1.77B USD | $2.07K 2.11 USD | $2,849 2.89 USD | $2,849 2.89 USD | $1.75T 1.77B USD | 10.78 | $264.14 0.27 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.55 11.53 USD |
+0.05
|
$1.62B 1.77B USD | $1.5K 1.64K USD | $10.49 11.46 USD | $10.55 11.53 USD | $1.62B 1.77B USD | 18.50 | $0.57 0.62 USD | |
| AEON REIT Investment Corporation 3292.T | $124,800 842.43 USD |
+0.08
|
$262.4B 1.77B USD | $2.6K 17.55 USD | $124,300 839.06 USD | $125,200 845.14 USD | $262.4B 1.77B USD | 19.60 | $6.36K 42.96 USD | |
| Nongshim Co., Ltd. 004370.KS | $405,500 306.09 USD |
+2.92
|
$2.34T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $13.23 14.47 USD |
+2.61
|
$1.62B 1.77B USD | $30 32.79 USD | $13.23 14.47 USD | $13.23 14.47 USD | $1.62B 1.77B USD | 0 | -$7.56 -8.2 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
-5
|
$8.73B 1.77B USD | $100 20.27 USD | $41.8 8.47 USD | $41.8 8.47 USD | $8.73B 1.77B USD | 9.30 | $4.49 0.91 USD | |
| IGO IPGDF | $2.31 — |
0
|
$1.77B — | $600 — | $2.54 — | $2.54 — | $1.77B — | 0 | -$0.9 — | |
| Investis Holding SA 0RHV.L | $119.5 135.97 USD |
+0.42
|
$1.55B 1.77B USD | $1 1.14 USD | $119.5 135.97 USD | $119.5 135.97 USD | $1.55B 1.77B USD | 7.59 | $15.74 17.91 USD | |
| Criteo S.A. CI5A.F | $29.8 32.58 USD |
-1.97
|
$1.62B 1.77B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.62B 1.77B USD | 17.73 | $1.68 1.84 USD | |
| DNOW Inc. 0K9J.L | $16.25 — |
+0.87
|
$1.77B — | $122 — | $16.25 — | $16.25 — | $1.77B — | 39.92 | $0.41 — | |
| House Foods Group Inc. 2810.T | $2,785 18.8 USD |
-0.23
|
$261.77B 1.77B USD | $151.5K 1.02K USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $261.77B 1.77B USD | 19.76 | $140.92 0.95 USD | |
| Safestore SFSHF | $8.01 — |
0
|
$1.77B — | $10 — | $7.22 — | $7.22 — | $1.77B — | 3.54 | $2.26 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $16.91 12.55 USD |
-1.28
|
$2.38B 1.77B USD | $6.1K 4.53K USD | $16.85 12.5 USD | $16.91 12.55 USD | $2.38B 1.77B USD | 18.40 | $0.92 0.68 USD | |
| Trupanion, Inc. 0LH0.L | $38.81 — |
+3.63
|
$1.76B — | $2 — | $36.77 — | $38.81 — | $1.76B — | 0 | -$0.79 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $29.78 32.55 USD |
+0.1
|
$1.61B 1.76B USD | $10.05K 10.98K USD | $29.65 32.41 USD | $29.95 32.74 USD | $1.61B 1.76B USD | 17.55 | $1.7 1.85 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.9 5.59 USD |
-0.38
|
$145.82B 1.76B USD | $11.78K 142.54 USD | $459 5.55 USD | $467.55 5.66 USD | $145.82B 1.76B USD | 45.06 | $10.25 0.12 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
+0.91
|
$1.61B 1.76B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 24.13 | $2.3 2.51 USD | |
| Rai Way S.p.A. 0R40.L | $5.93 6.48 USD |
+1.54
|
$1.61B 1.76B USD | $213 232.84 USD | $5.82 6.36 USD | $5.93 6.48 USD | $1.61B 1.76B USD | 23.62 | $0.25 0.27 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,112 34.51 USD |
+0.85
|
$261.06B 1.76B USD | $123.4K 832.98 USD | $5,069 34.22 USD | $5,129 34.62 USD | $261.06B 1.76B USD | 18.11 | $282.18 1.9 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
+1.59
|
$1.61B 1.76B USD | $5 5.47 USD | $4.49 4.91 USD | $4.59 5.02 USD | $1.61B 1.76B USD | 24.16 | $0.19 0.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,660 38.21 USD |
+1.07
|
$260.82B 1.76B USD | $148.9K 1.01K USD | $5,600 37.8 USD | $5,760 38.88 USD | $260.82B 1.76B USD | 18.86 | $299.98 2.02 USD | |
| Nabtesco Corporation 3N8.F | $13.3 14.54 USD |
+3.1
|
$1.61B 1.76B USD | $71 77.61 USD | $12.9 14.1 USD | $13.3 14.54 USD | $1.61B 1.76B USD | 25.57 | $0.52 0.57 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,286 22.18 USD |
+0.03
|
$260.61B 1.76B USD | $317.4K 2.14K USD | $3,276 22.11 USD | $3,310 22.34 USD | $260.61B 1.76B USD | 23.20 | $141.63 0.96 USD | |
| Adeka Corporation 4401.T | $2,561.5 17.29 USD |
+0.2
|
$260.6B 1.76B USD | $278.6K 1.88K USD | $2,556.5 17.26 USD | $2,599 17.54 USD | $260.6B 1.76B USD | 10.15 | $252.31 1.7 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.2 167.47 USD |
-1.29
|
$1.61B 1.76B USD | $14 15.3 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.61B 1.76B USD | 10.56 | $14.5 15.85 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,373 22.77 USD |
+0.21
|
$260.55B 1.76B USD | $104K 702.03 USD | $3,362 22.69 USD | $3,394 22.91 USD | $260.55B 1.76B USD | 15.92 | $211.82 1.43 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,036.05 12.53 USD |
+0.69
|
$145.27B 1.76B USD | $34.34K 415.48 USD | $1,023 12.38 USD | $1,049.9 12.7 USD | $145.27B 1.76B USD | 47.94 | $21.61 0.26 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+1.31
|
$1.61B 1.76B USD | $150 163.97 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.61B 1.76B USD | 279.62 | $0.04 0.04 USD | |
| Cable One, Inc. C1AB34.SA | $7.65 1.55 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $7.65 1.55 USD | $7.65 1.55 USD | $8.67B 1.76B USD | 109.28 | $0.07 0.01 USD | |
| HelloFresh SE HLFFF | $9.97 — |
+14.6
|
$1.76B — | $200 — | $9.97 — | $9.97 — | $1.76B — | 0 | -$0.95 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.47 12.53 USD |
+2.05
|
$1.61B 1.76B USD | $300 327.94 USD | $11.47 12.53 USD | $11.47 12.53 USD | $1.61B 1.76B USD | 0 | -$0.2 -0.2 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| NSD Co., Ltd. 9759.T | $3,399 22.94 USD |
+0.47
|
$259.9B 1.75B USD | $139.9K 944.36 USD | $3,376 22.79 USD | $3,414 23.05 USD | $259.9B 1.75B USD | 23.52 | $144.46 0.98 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,680 31.59 USD |
+0.43
|
$259.84B 1.75B USD | $107.4K 724.98 USD | $4,660 31.46 USD | $4,710 31.79 USD | $259.84B 1.75B USD | 22.88 | $204.52 1.38 USD | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| SJW Group 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.6B 1.75B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 18.26 | $2.53 2.77 USD | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.75B — | $190 — | $26.2 — | $26.2 — | $1.75B — | 0 | -$3.11 — | |
| JTC PLC 2N9.F | $9.5 10.38 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $386.5 37.08 USD |
+2.25
|
$18.26B 1.75B USD | $346 33.19 USD | $384.5 36.88 USD | $386.5 37.08 USD | $18.26B 1.75B USD | 9.16 | $42.17 4.05 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Savills plc 1YZ.SG | $11 12.02 USD |
-0.9
|
$1.6B 1.75B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $1.6B 1.75B USD | 15.08 | $0.73 0.8 USD | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.75B — | $100 — | $20.04 — | $20.04 — | $1.75B — | 13.44 | $1.49 — | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.75B — | $8.63K — | $0.45 — | $0.45 — | $1.75B — | 18.50 | $0.02 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.9 18.47 USD |
+4.97
|
$1.6B 1.75B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.6B 1.75B USD | 0 | -$2.96 -3.2 USD | |
| First National Financial FNLIF | $28.72 — |
0
|
$1.75B — | $100 — | $28.72 — | $28.72 — | $1.75B — | 11.96 | $2.4 — | |
| Action Construction Equipment Limited ACE.NS | $1,214.3 14.69 USD |
+0.67
|
$144.53B 1.75B USD | $97.11K 1.17K USD | $1,205 14.58 USD | $1,243.7 15.05 USD | $144.53B 1.75B USD | 37.14 | $32.69 0.4 USD | |
| Hanesbrands Inc. 0J2X.L | $4.82 — |
-0.41
|
$1.75B — | $1 — | $4.77 — | $4.82 — | $1.75B — | 3.72 | $1.3 — | |
| Action Construction Equipment Limited ACE.BO | $1,214.1 14.69 USD |
+0.64
|
$144.48B 1.75B USD | $11.62K 140.57 USD | $1,201.35 14.53 USD | $1,244.95 15.06 USD | $144.48B 1.75B USD | 37.13 | $32.69 0.4 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.45 — |
0
|
$1.75B — | $1K — | $7.45 — | $7.45 — | $1.75B — | 13.54 | $0.55 — | |
| Aeon Delight Co., Ltd. 9787.T | $5,410 36.52 USD |
-0.18
|
$258.83B 1.75B USD | $26.1K 176.18 USD | $5,390 36.38 USD | $5,410 36.52 USD | $258.83B 1.75B USD | 22.62 | $239.12 1.61 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Sims SMSMY | $9.04 — |
0
|
$1.75B — | $220 — | $9.3 — | $9.3 — | $1.75B — | 0 | -$0.11 — | |
| Knowles Corporation 0JRJ.L | $16.07 — |
+11.68
|
$1.75B — | $1.22K — | $16.07 — | $16.07 — | $1.75B — | 9.71 | $1.65 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,576.4 31.17 USD |
+15.32
|
$144.24B 1.75B USD | $479.79K 5.8K USD | $2,232 27 USD | $2,650 32.06 USD | $144.24B 1.75B USD | 80.63 | $31.95 0.39 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.1 7.76 USD |
+1.43
|
$1.6B 1.74B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.6B 1.74B USD | 24.48 | $0.29 0.32 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75 7.32 USD |
-10.66
|
$17.87B 1.74B USD | $2.31K 225.78 USD | $75 7.32 USD | $78.84 7.7 USD | $17.87B 1.74B USD | 0 | -$5.16 -0.5 USD | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
-0.42
|
$1.59B 1.74B USD | $100 109.31 USD | $23.3 25.47 USD | $23.65 25.85 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Diodes Incorporated DDQ.F | $33.6 36.73 USD |
+0.6
|
$1.59B 1.74B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.59B 1.74B USD | 40.00 | $0.84 0.92 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| China Conch Venture Holdings Limited 68C.F | $0.8599 0.94 USD |
-0.58
|
$1.59B 1.74B USD | $155 169.44 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.59B 1.74B USD | 6.14 | $0.14 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.16 USD |
-0.69
|
$1.59B 1.74B USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.59B 1.74B USD | 14.40 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.92 34.89 USD |
-2.24
|
$1.59B 1.74B USD | $33 36.07 USD | $31.92 34.89 USD | $31.92 34.89 USD | $1.59B 1.74B USD | 2.75 | $11.59 12.67 USD | |
| Altarea SCA 0IRK.L | $100.98 110.38 USD |
-0.16
|
$1.59B 1.74B USD | $126 137.74 USD | $100.86 110.25 USD | $100.98 110.38 USD | $1.59B 1.74B USD | 8.78 | $11.49 12.56 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.8 5.4 USD |
+2.57
|
$55.41B 1.74B USD | $88.39K 2.78K USD | $166 5.21 USD | $172.4 5.41 USD | $55.41B 1.74B USD | 14.01 | $12.26 0.39 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,300 629.8 USD |
-0.21
|
$257.71B 1.74B USD | $3.46K 23.36 USD | $92,800 626.43 USD | $93,800 633.18 USD | $257.71B 1.74B USD | 24.15 | $3.86K 26.07 USD | |
| Moltiply Group S.p.A. MNL.F | $42.5 46.46 USD |
-0.12
|
$1.59B 1.74B USD | $200 218.63 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.59B 1.74B USD | 38.63 | $1.1 1.2 USD | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.71 | $1.96 — | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+3.01
|
$1.59B 1.74B USD | $29 31.7 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.59B 1.74B USD | 9.26 | $3.69 4.03 USD | |
| Mayr-Melnhof Karton AG MYM.F | $78.8 86.14 USD |
+0.9
|
$1.59B 1.74B USD | $21 22.96 USD | $78.1 85.37 USD | $78.8 86.14 USD | $1.59B 1.74B USD | 32.83 | $2.4 2.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $99.2 108.44 USD |
+0.61
|
$1.59B 1.74B USD | $0 0 USD | $98.5 107.67 USD | $99.2 108.44 USD | $1.59B 1.74B USD | 9.84 | $10.08 11.02 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.75 1.74 USD |
-2.76
|
$61.75B 1.74B USD | $3.41M 96.03K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.2 18.8 USD |
+4.24
|
$1.59B 1.74B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.59B 1.74B USD | 0 | -$2.96 -3.2 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.88 | $4.36 — | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Wacker Neuson SE WAC.VI | $23.35 25.52 USD |
-1.06
|
$1.59B 1.74B USD | $0 0 USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.59B 1.74B USD | 22.66 | $1.03 1.13 USD | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.74B — | $200 — | $7.44 — | $7.44 — | $1.74B — | 0 | -$0.11 — | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
-1.69
|
$1.59B 1.74B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.59B 1.74B USD | 0 | -$1.82 -1.9 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $599.35 7.25 USD |
+0.18
|
$143.44B 1.74B USD | $177.2K 2.14K USD | $597.9 7.23 USD | $611.15 7.39 USD | $143.44B 1.74B USD | 66.37 | $9.03 0.11 USD | |
| Icade 3IC.F | $20.76 22.69 USD |
-0.67
|
$1.59B 1.74B USD | $50 54.66 USD | $20.76 22.69 USD | $20.76 22.69 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Spin Master Corp. SP9.F | $14.8 16.18 USD |
+0.68
|
$1.59B 1.73B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.59B 1.73B USD | 21.76 | $0.68 0.74 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.59B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.73B USD | 24.31 | $1.16 1.27 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.9 0.17 USD |
+0.85
|
$61.65B 1.73B USD | $51.35M 1.44M USD | $5.75 0.16 USD | $6 0.17 USD | $61.65B 1.73B USD | 23.60 | $0.25 0.007 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $599 7.25 USD |
+0.03
|
$143.22B 1.73B USD | $23.64K 285.94 USD | $598 7.23 USD | $611.15 7.39 USD | $143.22B 1.73B USD | 66.26 | $9.04 0.11 USD | |
| Borregaard ASA 0QB7.IL | $172.7 16.57 USD |
-0.58
|
$18.06B 1.73B USD | $4.34K 416.52 USD | $172.2 16.52 USD | $174 16.69 USD | $18.06B 1.73B USD | 18.81 | $9.18 0.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||