Sonuç Sayfası 401 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,147 7.07 USD |
+0.7
|
¥65B 402.93M USD | ¥880K 5.43K USD | ¥1,134 6.99 USD | ¥1,150 7.09 USD | ¥65B 402.93M USD | 20.71 | ¥55 0.34 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.79 2.07 USD |
-0.11
|
€348.96M 402.82M USD | €750.00 865.75 USD | €1.79 2.07 USD | €1.79 2.07 USD | €348.96M 402.82M USD | 0 | -€0.65 -0.7 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.40 1.72 USD |
+1.46
|
₹33.26B 402.35M USD | ₹83.58K 1.01K USD | ₹137.95 1.67 USD | ₹144.10 1.74 USD | ₹33.26B 402.35M USD | 16.21 | ₹8.78 0.11 USD | ||
Linc AB
6ZB.F
DE
|
€6.05 6.98 USD |
-3.04
|
€348.47M 402.26M USD | €250.00 288.58 USD | €6.05 6.98 USD | €6.05 6.98 USD | €348.47M 402.26M USD | 55.00 | €0.11 0.13 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.20 37.17 USD |
-1.83
|
€348.41M 402.18M USD | €83.00 95.81 USD | €32.20 37.17 USD | €32.20 37.17 USD | €348.41M 402.18M USD | 9.69 | €3.32 3.83 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
+0.71
|
€348.40M 402.17M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 11.75 | €0.12 0.14 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,160.80 38.24 USD |
+2.8
|
₹33.23B 402.09M USD | ₹4.89K 59.11 USD | ₹3,061.40 37.04 USD | ₹3,223.80 39 USD | ₹33.23B 402.09M USD | 22.35 | ₹141.40 1.71 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.65B 402.01M USD | NT$52.28K 1.66K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$12.65B 402.01M USD | 12.07 | NT$14.99 0.48 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,942 11.97 USD |
+0.94
|
¥65B 401.92M USD | ¥17K 104.21 USD | ¥1,930 11.9 USD | ¥1,980 12.21 USD | ¥65B 401.92M USD | 10.69 | ¥182 1.12 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥65B 401.87M USD | ¥44K 271.31 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.89
|
€347.93M 401.62M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €347.93M 401.62M USD | 5.65 | €0.01 0.01 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
-0.5
|
€347.90M 401.6M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.35 9.64 USD |
+1.21
|
€347.63M 401.28M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €347.63M 401.28M USD | 11.59 | €0.72 0.83 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.35 1.36 USD |
-1.71
|
₹33.15B 401.11M USD | ₹6.23K 75.42 USD | ₹110.80 1.34 USD | ₹115.15 1.39 USD | ₹33.15B 401.11M USD | 0 | -₹0.40 -0.004 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹357.15 4.32 USD |
+3.99
|
₹33.14B 400.96M USD | ₹6.48K 78.34 USD | ₹342.40 4.14 USD | ₹359.00 4.34 USD | ₹33.14B 400.96M USD | 20.23 | ₹17.65 0.21 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.42
|
¥65B 400.46M USD | ¥87K 533.99 USD | ¥471 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — |
|
|
|
Hokuto Corporation
1379.T
JP
|
¥2,070 12.76 USD |
-1.38
|
¥65B 400.38M USD | ¥100K 615.38 USD | ¥2,063 12.72 USD | ¥2,106 12.99 USD | ¥65B 400.38M USD | 12.39 | ¥167 1.03 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.77 USD |
+1.22
|
€346.71M 400.22M USD | €250.00 288.58 USD | €0.66 0.77 USD | €0.66 0.77 USD | €346.71M 400.22M USD | 11.06 | €0.06 0.07 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.81 6.71 USD |
+0.52
|
€346.67M 400.18M USD | €1.00K 1.15K USD | €5.81 6.71 USD | €5.81 6.71 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Value Line
VALU
US
|
$42.63 — |
-0.26
|
$399.96M — | $601.00 — | $41.66 — | $42.63 — | $399.96M — | 20.20 | $2.11 — |
|
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.80 15.93 USD |
+0.44
|
€346.38M 399.84M USD | €501.00 578.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €346.38M 399.84M USD | 15.86 | €0.87 1 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 110.00 0.0070 USD |
-3.51
|
IDR 6.26T 399.74M USD | IDR 5.73M 366.1 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 6.26T 399.74M USD | 9.53 | IDR 11.54 0.0007 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
-11.11
|
€346.25M 399.69M USD | €59.00 68.11 USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.50 9.81 USD |
+0.59
|
€346.23M 399.66M USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €346.23M 399.66M USD | 0 | -€1.27 -1.4 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,097.55 13.28 USD |
+7.18
|
₹33.01B 399.31M USD | ₹1.77K 21.44 USD | ₹1,034.45 12.52 USD | ₹1,106.00 13.38 USD | ₹33.01B 399.31M USD | 32.24 | ₹34.04 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.20 2.49 USD |
+1.08
|
₹33.01B 399.31M USD | ₹32.75K 396.24 USD | ₹200.10 2.42 USD | ₹206.95 2.5 USD | ₹33.01B 399.31M USD | 11.70 | ₹17.62 0.21 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,139.25 37.98 USD |
+2.13
|
₹32.99B 399.14M USD | ₹301.00 3.64 USD | ₹3,123.60 37.79 USD | ₹3,201.10 38.73 USD | ₹32.99B 399.14M USD | 19.81 | ₹158.40 1.92 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.50 2.35 USD |
-0.26
|
₹32.98B 398.96M USD | ₹18.44K 223.08 USD | ₹193.70 2.34 USD | ₹198.90 2.41 USD | ₹32.98B 398.96M USD | 11.73 | ₹16.58 0.2 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.65 6.52 USD |
+0.89
|
€345.53M 398.85M USD | €147.00 169.69 USD | €5.65 6.52 USD | €5.65 6.52 USD | €345.53M 398.85M USD | 7.43 | €0.76 0.88 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 178.90K 5.03K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.39 2.35 USD |
-0.52
|
₹32.96B 398.73M USD | ₹172.08K 2.08K USD | ₹193.79 2.34 USD | ₹195.68 2.37 USD | ₹32.96B 398.73M USD | 11.84 | ₹16.41 0.2 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥65B 398.19M USD | ¥28K 170.19 USD | ¥4,765 29.38 USD | ¥4,835 29.81 USD | ¥65B 398.19M USD | 10.60 | ¥450 2.78 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.20 1.09 USD |
+3.01
|
NT$12.52B 397.72M USD | NT$128.75K 4.09K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$12.52B 397.72M USD | 41.70 | NT$0.82 0.03 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,150 17.47 USD |
+0.22
|
₩527B 397.65M USD | ₩27K 20.23 USD | ₩23,050 17.4 USD | ₩23,500 17.74 USD | ₩527B 397.65M USD | 0 | ₩0 0 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$159.00K 20.33K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,854 11.43 USD |
-0.96
|
¥64B 397.44M USD | ¥64K 392.17 USD | ¥1,841 11.35 USD | ¥1,885 11.62 USD | ¥64B 397.44M USD | 13.69 | ¥135 0.84 USD | ||
Akastor ASA
KY7.F
DE
|
€1.26 1.46 USD |
-0.16
|
€344.29M 397.42M USD | €600.00 692.6 USD | €1.26 1.46 USD | €1.26 1.46 USD | €344.29M 397.42M USD | 31.55 | €0.04 0.05 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.90 34.51 USD |
+1.7
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 61.02 | €0.49 0.57 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.56 USD |
+0.15
|
€344.11M 397.22M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €344.11M 397.22M USD | 19.25 | €0.07 0.08 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,091.80 13.21 USD |
+6.58
|
₹32.83B 397.22M USD | ₹52.49K 635.08 USD | ₹1,029.50 12.46 USD | ₹1,109.00 13.42 USD | ₹32.83B 397.22M USD | 32.07 | ₹34.04 0.41 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,115 19.21 USD |
-0.95
|
¥64B 397.12M USD | ¥38K 235.55 USD | ¥3,095 19.08 USD | ¥3,150 19.42 USD | ¥64B 397.12M USD | 14.75 | ¥211 1.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-7.14
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+3.37
|
€343.78M 396.84M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €343.78M 396.84M USD | 14.33 | €0.03 0.03 USD | ||
IGG Inc
I91.F
DE
|
€0.31 0.36 USD |
0
|
€343.69M 396.73M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €343.69M 396.73M USD | 5.20 | €0.06 0.07 USD | ||
IGG
IGGGF
US
|
$0.36 — |
0
|
$396.57M — | $4.76K — | $0.40 — | $0.42 — | $396.57M — | 6.00 | $0.06 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.11 3.59 USD |
+2.47
|
€343.27M 396.25M USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €343.27M 396.25M USD | 0 | -€0.20 -0.2 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+1.8
|
NT$12.47B 396.2M USD | NT$59.97K 1.91K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.47B 396.2M USD | 35.51 | NT$1.35 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.26 0.06 USD |
-3.42
|
THB 14.08B 396.13M USD | THB 22.77M 640.66K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.08B 396.13M USD | 8.07 | THB 0.28 0.007 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+1.7
|
€343.12M 396.07M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 17.90 | €0.02 0.02 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,851 11.41 USD |
-1.7
|
¥64B 395.94M USD | ¥45K 277.48 USD | ¥1,851 11.41 USD | ¥1,881 11.6 USD | ¥64B 395.94M USD | 13.87 | ¥133 0.82 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.94 0.83 USD |
-1.55
|
MX$6.69B 395.94M USD | MX$26.56K 1.57K USD | MX$13.86 0.82 USD | MX$14.32 0.85 USD | MX$6.69B 395.94M USD | 697.00 | MX$0.02 0.001 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
+4.27
|
€342.90M 395.82M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 170.00 16.59 USD |
-0.58
|
SEK 4.05B 395.8M USD | SEK 2.20K 214.55 USD | SEK 169.20 16.52 USD | SEK 171.20 16.71 USD | SEK 4.05B 395.8M USD | 31.42 | SEK 5.41 0.53 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩40,100 30.27 USD |
+1.65
|
₩524B 395.79M USD | ₩4K 2.68 USD | ₩39,600 29.89 USD | ₩40,500 30.57 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥64B 395.78M USD | ¥61K 377.98 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥64B 395.78M USD | 15.42 | ¥227 1.4 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.69 0.29 USD |
+2.78
|
₹32.71B 395.78M USD | ₹46.75K 565.56 USD | ₹23.05 0.28 USD | ₹23.85 0.29 USD | ₹32.71B 395.78M USD | 0 | -₹4.73 -0.05 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,489 15.35 USD |
-1.11
|
¥64B 395.59M USD | ¥117K 722.67 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥64B 395.59M USD | 57.25 | ¥43 0.27 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩523B 394.74M USD | ₩57K 42.9 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩523B 394.74M USD | 0 | ₩0 0 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
0
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.84 | €0.19 0.22 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.00 5.47 USD |
-2.91
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.61 | R$2.14 0.43 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.00 17.32 USD |
+0.67
|
€341.72M 394.45M USD | €143.00 165.07 USD | €15.00 17.32 USD | €15.00 17.32 USD | €341.72M 394.45M USD | 7.38 | €2.03 2.34 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.08 15.1 USD |
+0.77
|
€341.52M 394.22M USD | €1.20K 1.39K USD | €13.04 15.05 USD | €13.08 15.1 USD | €341.52M 394.22M USD | 31.90 | €0.41 0.47 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.54
|
€341.44M 394.14M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €341.44M 394.14M USD | 37.10 | €0.01 0.01 USD | ||
Card Factory plc
0CT.F
DE
|
€1.04 1.21 USD |
0
|
€341.43M 394.13M USD | €5.00K 5.77K USD | €1.04 1.21 USD | €1.04 1.21 USD | €341.43M 394.13M USD | 8.70 | €0.12 0.14 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,950 12.02 USD |
-1.66
|
¥64B 393.81M USD | ¥58K 354.55 USD | ¥1,931 11.91 USD | ¥1,983 12.23 USD | ¥64B 393.81M USD | 5.38 | ¥362 2.23 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — |
|
|
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,111 6.85 USD |
-1.94
|
¥64B 393.54M USD | ¥141K 868.81 USD | ¥1,108 6.83 USD | ¥1,128 6.96 USD | ¥64B 393.54M USD | 29.39 | ¥38 0.23 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.29 0.33 USD |
-15.88
|
€340.88M 393.49M USD | €1.29K 1.49K USD | €0.29 0.33 USD | €0.34 0.39 USD | €340.88M 393.49M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+7.92
|
€340.47M 393.01M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.47M 393.01M USD | 0 | €0.00 0 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
+0.22
|
¥64B 393M USD | ¥284K 1.75K USD | ¥910 5.61 USD | ¥933 5.75 USD | ¥64B 393M USD | 9.71 | ¥94 0.58 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 52.60 14.03 USD |
0
|
SAR 1.47B 392.9M USD | SAR 4.45K 1.19K USD | SAR 50.05 13.35 USD | SAR 52.60 14.03 USD | SAR 1.47B 392.9M USD | 9.05 | SAR 5.81 1.55 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
+1.66
|
€340.26M 392.78M USD | €3.26K 3.76K USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
-0.32
|
€339.73M 392.16M USD | €32.00 36.94 USD | €31.30 36.13 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$21.00 4.26 USD |
-22.08
|
R$1.93B 392.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 392.16M USD | 3.81 | R$5.51 1.12 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.88 9.09 USD |
-0.44
|
€339.70M 392.13M USD | €120.00 138.52 USD | €7.79 8.99 USD | €8.00 9.23 USD | €339.70M 392.13M USD | 0 | -€0.62 -0.7 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.80 6.12 USD |
+0.49
|
MYR 1.84B 391.92M USD | MYR 1.50K 318.95 USD | MYR 28.66 6.09 USD | MYR 28.90 6.15 USD | MYR 1.84B 391.92M USD | 15.00 | MYR 1.92 0.41 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.43 0.49 USD |
-29
|
€339.51M 391.91M USD | €7.20K 8.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.51M 391.91M USD | 0 | -€1.09 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
