Sonuç Sayfası 389 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Limited HNLGY | $7 — |
+1.45
|
$1.93B — | $200 — | $7 — | $7 — | $1.93B — | 9.21 | $0.76 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.93B — | $22.5K — | $1.14 — | $1.14 — | $1.93B — | 8.46 | $0.15 — | |
| Esso S.A.F. 0N9V.L | $141.5 154.68 USD |
+0.57
|
$1.77B 1.93B USD | $326 356.36 USD | $139.7 152.71 USD | $141.5 154.68 USD | $1.77B 1.93B USD | 3.17 | $44.57 48.72 USD | |
| FinVolution Group PP3.F | $6.65 7.27 USD |
+1.53
|
$1.77B 1.93B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.77B 1.93B USD | 6.10 | $1.09 1.19 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $587 667.88 USD |
+1.21
|
$1.7B 1.93B USD | $2.13K 2.42K USD | $579 658.78 USD | $591 672.43 USD | $1.7B 1.93B USD | 11.55 | $50.81 57.81 USD | |
| Mechanics Bank MCHB | $30,100 — |
+15.77
|
$1.93B — | $2 — | $30,100 — | $30,100 — | $1.93B — | 9.57 | $3.14K — | |
| Austevoll Seafood ASA 0DNW.IL | $95.85 9.19 USD |
+0.95
|
$20.15B 1.93B USD | $5.33K 510.91 USD | $96 9.21 USD | $96.9 9.3 USD | $20.15B 1.93B USD | 17.94 | $5.34 0.51 USD | |
| Anant Raj Limited ANANTRAJ.BO | $465.4 5.63 USD |
+2.84
|
$159.75B 1.93B USD | $325.37K 3.94K USD | $456.1 5.52 USD | $475.5 5.75 USD | $159.75B 1.93B USD | 37.38 | $12.45 0.15 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
0
|
$1.7B 1.93B USD | $3.21K 3.65K USD | $215 244.62 USD | $217 246.9 USD | $1.7B 1.93B USD | 15.05 | $14.41 16.4 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,800 3.31 USD |
+1.63
|
$1.63T 1.93B USD | $161.87K 191.33 USD | $2,715 3.21 USD | $2,830 3.35 USD | $1.63T 1.93B USD | 10.62 | $263.65 0.31 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.98
|
$1.77B 1.93B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.77B 1.93B USD | 8.37 | $4.92 5.38 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,725 4.4 USD |
+2.39
|
$1.63T 1.93B USD | $341.21K 403.33 USD | $3,660 4.33 USD | $3,750 4.43 USD | $1.63T 1.93B USD | 15.68 | $237.54 0.28 USD | |
| ENEA S.A. 58S.F | $3.24 3.54 USD |
+0.56
|
$1.76B 1.93B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.76B 1.93B USD | 3.67 | $0.88 0.96 USD | |
| MRS Logística S.A. MRSA3B.SA | $29 5.88 USD |
0
|
$9.5B 1.93B USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $9.5B 1.93B USD | 7.23 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.5B 1.93B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.5B 1.93B USD | 6.73 | $4.01 0.81 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,860 2.2 USD |
+0.81
|
$1.63T 1.93B USD | $143.17K 169.23 USD | $1,835 2.17 USD | $1,890 2.23 USD | $1.63T 1.93B USD | 5.97 | $311.07 0.37 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.85 10.77 USD |
-0.1
|
$1.76B 1.92B USD | $60 65.59 USD | $9.76 10.67 USD | $9.85 10.77 USD | $1.76B 1.92B USD | 15.15 | $0.65 0.71 USD | |
| Bausch Health Companies Inc. BVF.F | $4.68 5.12 USD |
0
|
$1.76B 1.92B USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.92B USD | $13 14.21 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 4.76 | $1.51 1.65 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.73 7.35 USD |
-1.47
|
$1.76B 1.92B USD | $100 109.31 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.76B 1.92B USD | 22.41 | $0.3 0.33 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
+0.84
|
$1.76B 1.92B USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.76B 1.92B USD | 12.00 | $0.04 0.04 USD | |
| Hub Group, Inc. HBG.F | $27.8 30.39 USD |
+0.72
|
$1.76B 1.92B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.76B 1.92B USD | 18.53 | $1.5 1.64 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.92B — | $300 — | $10.42 — | $10.42 — | $1.92B — | 0 | -$0.02 — | |
| Afry AB 0QUU.IL | $164.2 16.03 USD |
+2.43
|
$19.64B 1.92B USD | $6.58K 642.09 USD | $161.1 15.73 USD | $164.8 16.09 USD | $19.64B 1.92B USD | 15.84 | $10.36 1.01 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| SKAN Group AG 0SKN.IL | $66.95 76.17 USD |
+0.37
|
$1.68B 1.92B USD | $86 97.85 USD | $66.25 75.38 USD | $66.95 76.17 USD | $1.68B 1.92B USD | 54.87 | $1.22 1.39 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,700 50.35 USD |
+1.06
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.26 USD |
0
|
$1.75B 1.91B USD | $82 89.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.5 10.69 USD |
-0.05
|
$158.24B 1.91B USD | $37.12K 449.05 USD | $874.2 10.58 USD | $899.9 10.89 USD | $158.24B 1.91B USD | 8.48 | $104.13 1.26 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.68
|
$1.75B 1.91B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.69 | $0.01 0.01 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.91B — | $580 — | $47.37 — | $47.37 — | $1.91B — | 21.39 | $2.21 — | |
| Soitec SA SOH1.F | $49.08 53.65 USD |
-1.25
|
$1.75B 1.91B USD | $100 109.31 USD | $49.08 53.65 USD | $49.08 53.65 USD | $1.75B 1.91B USD | 15.63 | $3.14 3.43 USD | |
| LCI Industries 0DI.F | $69 75.43 USD |
+0.73
|
$1.75B 1.91B USD | $8 8.75 USD | $68 74.33 USD | $69 75.43 USD | $1.75B 1.91B USD | 13.96 | $4.94 5.4 USD | |
| MYR Group Inc. MYP.F | $107 116.97 USD |
0
|
$1.75B 1.91B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $1.75B 1.91B USD | 66.04 | $1.62 1.77 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.78 10.69 USD |
-0.91
|
$1.75B 1.91B USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.75B 1.91B USD | 15.04 | $0.65 0.71 USD | |
| Robertet SA 0R7.SG | $805 879.97 USD |
+0.25
|
$1.75B 1.91B USD | $0 0 USD | $803 877.79 USD | $810 885.44 USD | $1.75B 1.91B USD | 18.70 | $43.04 47.05 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,017.6 12.31 USD |
+0.45
|
$157.89B 1.91B USD | $25.32K 306.28 USD | $1,006 12.17 USD | $1,033.3 12.5 USD | $157.89B 1.91B USD | 29.19 | $34.85 0.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-0.71
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $70.4 76.96 USD |
-0.42
|
$1.75B 1.91B USD | $1 1.09 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.75B 1.91B USD | 11.99 | $5.87 6.42 USD | |
| Mabuchi Motor MBUMY | $6.94 — |
0
|
$1.91B — | $198 — | $7 — | $7.38 — | $1.91B — | 19.82 | $0.35 — | |
| Weibo Corporation WBO.VI | $7.1 7.76 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 6.96 | $1.02 1.11 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,991.6 24.1 USD |
+0.1
|
$157.64B 1.91B USD | $14K 169.35 USD | $1,985.8 24.02 USD | $2,088.2 25.26 USD | $157.64B 1.91B USD | 27.64 | $72.03 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,991.2 24.09 USD |
-0.02
|
$157.61B 1.91B USD | $274.56K 3.32K USD | $1,986 24.03 USD | $2,087 25.25 USD | $157.61B 1.91B USD | 27.69 | $71.89 0.87 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
0
|
$29.83T 1.91B USD | $3.47M 221.76 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.16 0.01 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,278 148.54 USD |
-2.32
|
$157.53B 1.91B USD | $26.82K 324.43 USD | $12,160 147.12 USD | $12,810 154.98 USD | $157.53B 1.91B USD | 52.51 | $233.8 2.83 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
0
|
$1.74B 1.91B USD | $559 611.06 USD | $810 885.44 USD | $815 890.91 USD | $1.74B 1.91B USD | 18.79 | $43.09 47.1 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
0
|
$1.74B 1.91B USD | $95 103.85 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.91B USD | 17.95 | $2.05 2.24 USD | |
| Vimian Group AB (publ) 0V0.F | $3.24 3.54 USD |
+1.25
|
$1.74B 1.91B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.74B 1.91B USD | 80.95 | $0.04 0.04 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.91B — | $600 — | $36.93 — | $36.93 — | $1.91B — | 9.38 | $3.23 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,272.1 148.47 USD |
-2.37
|
$157.45B 1.9B USD | $1.48K 17.89 USD | $12,200 147.6 USD | $12,783.35 154.66 USD | $157.45B 1.9B USD | 52.48 | $233.81 2.83 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.55 9.35 USD |
-0.19
|
$1.74B 1.9B USD | $71 77.61 USD | $8.55 9.35 USD | $8.56 9.36 USD | $1.74B 1.9B USD | 285.13 | $0.03 0.03 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.3 12.31 USD |
+0.13
|
$157.39B 1.9B USD | $1.92K 23.18 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.39B 1.9B USD | 29.19 | $34.85 0.42 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,000 15.23 USD |
-0.13
|
$1.88T 1.9B USD | $1.66K 1.69 USD | $15,000 15.23 USD | $15,020 15.25 USD | $1.88T 1.9B USD | 8.21 | $1.82K 1.85 USD | |
| NV Bekaert SA BEKB.VI | $34 37.17 USD |
-0.58
|
$1.74B 1.9B USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.74B 1.9B USD | 7.47 | $4.55 4.97 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+0.98
|
$1.74B 1.9B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.74B 1.9B USD | 21.02 | $0.98 1.07 USD | |
| HNI Corporation HO9.F | $36.8 40.23 USD |
0
|
$1.74B 1.9B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.9B USD | 14.48 | $2.54 2.78 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,020 13.64 USD |
+2.23
|
$281.4B 1.9B USD | $367.6K 2.48K USD | $1,987 13.41 USD | $2,020 13.64 USD | $281.4B 1.9B USD | 10.26 | $196.75 1.33 USD | |
| CVR Energy, Inc. FL9.F | $16.9 18.47 USD |
+4.77
|
$1.74B 1.9B USD | $60 65.59 USD | $16.58 18.12 USD | $16.9 18.47 USD | $1.74B 1.9B USD | 338.00 | $0.05 0.05 USD | |
| KIOCL Limited KIOCL.NS | $258.26 3.12 USD |
-0.1
|
$156.96B 1.9B USD | $216.36K 2.62K USD | $257 3.11 USD | $266.19 3.22 USD | $156.96B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $360 4.36 USD |
+0.57
|
$156.92B 1.9B USD | $405.1K 4.9K USD | $355 4.29 USD | $361 4.37 USD | $156.92B 1.9B USD | 52.94 | $6.8 0.08 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| KIOCL Limited KIOCL.BO | $258 3.12 USD |
-0.15
|
$156.87B 1.9B USD | $9.74K 117.78 USD | $255.05 3.09 USD | $265.9 3.22 USD | $156.87B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| Enovis Corporation C520.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.9B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.9B USD | 0 | -$13.21 -14.4 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
-6.48
|
$1.74B 1.9B USD | $5 5.47 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.82 | $34.07 37.24 USD | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.9B — | $100 — | $4.1 — | $4.1 — | $1.9B — | 0 | -$3.08 — | |
| Comet Holding AG 0ROQ.L | $214.18 243.7 USD |
+0.65
|
$1.67B 1.9B USD | $4.87K 5.54K USD | $212.8 242.12 USD | $214.18 243.7 USD | $1.67B 1.9B USD | 24.67 | $8.68 9.88 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,365 22.71 USD |
+1.29
|
$281.06B 1.9B USD | $291.6K 1.97K USD | $3,300 22.28 USD | $3,383 22.84 USD | $281.06B 1.9B USD | 21.05 | $159.84 1.08 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
+1.89
|
$1.74B 1.9B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 19.45 | $1.11 1.21 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.83K 562.15 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.75 4.35 USD |
+0.47
|
$156.77B 1.9B USD | $14.25K 172.43 USD | $355.95 4.31 USD | $360.6 4.36 USD | $156.77B 1.9B USD | 52.90 | $6.8 0.08 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,577 17.4 USD |
+1.08
|
$280.94B 1.9B USD | $259K 1.75K USD | $2,562 17.29 USD | $2,608 17.6 USD | $280.94B 1.9B USD | 28.65 | $89.94 0.61 USD | |
| Vitrolife AB (publ) VTRLY | $14 — |
-16.42
|
$1.9B — | $50 — | $14 — | $14 — | $1.9B — | 36.84 | $0.38 — | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| BioArctic AB (publ) 0RV2.IL | $194.1 18.95 USD |
+5.09
|
$19.42B 1.9B USD | $1.61K 156.86 USD | $189.5 18.5 USD | $194.5 18.99 USD | $19.42B 1.9B USD | 63.22 | $3.07 0.3 USD | |
| Weibo Corporation 2WBA.F | $7.05 7.71 USD |
-0.7
|
$1.73B 1.9B USD | $100 109.31 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.73B 1.9B USD | 6.91 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $6.84 7.48 USD |
-0.87
|
$1.73B 1.89B USD | $2.4K 2.62K USD | $6.84 7.48 USD | $6.9 7.54 USD | $1.73B 1.89B USD | 6.70 | $1.02 1.11 USD | |
| The North West Company NNWWF | $39.64 — |
0
|
$1.89B — | $200 — | $39.61 — | $39.78 — | $1.89B — | 19.43 | $2.04 — | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
-1.1
|
$1.73B 1.89B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,186 68.65 USD |
+3.8
|
$60.2B 1.89B USD | $281.19K 8.83K USD | $2,050 64.38 USD | $2,256 70.85 USD | $60.2B 1.89B USD | 30.26 | $72.24 2.27 USD | |
| Winpak WIPKF | $30.61 — |
0
|
$1.89B — | $100 — | $30.76 — | $30.76 — | $1.89B — | 12.97 | $2.36 — | |
| HMS Networks AB (publ) 0RPZ.L | $421.91 41.18 USD |
-3.45
|
$19.36B 1.89B USD | $383 37.39 USD | $420.2 41.02 USD | $423.8 41.37 USD | $19.36B 1.89B USD | 52.42 | $8.05 0.79 USD | |
| Robertet SA 0R7.F | $810 885.44 USD |
-0.86
|
$1.73B 1.89B USD | $6 6.56 USD | $810 885.44 USD | $810 885.44 USD | $1.73B 1.89B USD | 18.81 | $43.06 47.07 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
+1.79
|
$1.73B 1.89B USD | $11 12.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.73B 1.89B USD | 10.96 | $0.78 0.85 USD | |
| Aarti Industries Limited AARTIIND.BO | $430.6 5.21 USD |
-0.68
|
$156.1B 1.89B USD | $16.86K 203.98 USD | $428.05 5.18 USD | $438 5.3 USD | $156.1B 1.89B USD | 42.63 | $10.1 0.12 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.89B — | $5.58K — | $0.11 — | $0.11 — | $1.89B — | 12.75 | $0.02 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$31.87B 1.89B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $31.87B 1.89B USD | 11.49 | $66.93 3.96 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $590 0.04 USD |
+4.42
|
$29.52T 1.89B USD | $33.43M 2.14K USD | $570 0.04 USD | $600 0.04 USD | $29.52T 1.89B USD | 8.80 | $67.01 0.004 USD | |
| AAR Corp. ARZ.F | $46.58 50.92 USD |
+1.35
|
$1.73B 1.89B USD | $150 163.97 USD | $46.58 50.92 USD | $46.58 50.92 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||