Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
REGENXBIO Inc.
RB0.F
DE
|
€6.73 7.76 USD |
+0.93
|
€444.00M 512.53M USD | €1.60K 1.85K USD | €6.73 7.76 USD | €6.73 7.76 USD | €444.00M 512.53M USD | 0 | -€3.24 -3.7 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.29 4.96 USD |
-5.1
|
€443.81M 512.31M USD | €250.00 288.58 USD | €4.21 4.85 USD | €4.63 5.34 USD | €443.81M 512.31M USD | 0 | -€3.44 -3.9 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.16 0.18 USD |
+19.23
|
€443.44M 511.87M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.16 0.18 USD | €443.44M 511.87M USD | 5.16 | €0.03 0.03 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.78
|
THB 18.18B 511.67M USD | THB 12.20K 343.28 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,120 12.17 USD |
-3.13
|
₩678B 511.5M USD | ₩20K 15.17 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩678B 511.5M USD | 0 | ₩0 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
-2.24
|
DKK 3.49B 511.29M USD | DKK 1.20K 175.21 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.49B 511.29M USD | 33.85 | DKK 18.02 2.64 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,600 4.23 USD |
-0.53
|
₩677B 511.22M USD | ₩162K 122.1 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,310 8.08 USD |
-2.24
|
¥83B 510.9M USD | ¥105K 644.98 USD | ¥1,309 8.07 USD | ¥1,350 8.32 USD | ¥83B 510.9M USD | 20.26 | ¥65 0.4 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,218.80 14.75 USD |
+0.07
|
₹42.21B 510.67M USD | ₹25.31K 306.15 USD | ₹1,215.00 14.7 USD | ₹1,237.50 14.97 USD | ₹42.21B 510.67M USD | 0 | -₹31.41 -0.3 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.06 10.46 USD |
-5.43
|
€442.36M 510.63M USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.60 11.08 USD | €442.36M 510.63M USD | 82.36 | €0.11 0.13 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,400 43.33 USD |
+2.14
|
₩676B 510.46M USD | ₩23K 17.15 USD | ₩51,700 39.03 USD | ₩57,500 43.4 USD | ₩676B 510.46M USD | 0 | ₩0 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.20 1.39 USD |
+0.84
|
€442.12M 510.36M USD | €25.00 28.86 USD | €1.22 1.41 USD | €1.35 1.56 USD | €442.12M 510.36M USD | 120.00 | €0.01 0.01 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,854 17.6 USD |
-2.56
|
¥83B 509.49M USD | ¥47K 290.43 USD | ¥2,766 17.06 USD | ¥2,866 17.67 USD | ¥83B 509.49M USD | 15.14 | ¥188 1.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.50 1.25 USD |
-3.95
|
₹42.11B 509.47M USD | ₹336.44K 4.07K USD | ₹102.45 1.24 USD | ₹111.90 1.35 USD | ₹42.11B 509.47M USD | 19.41 | ₹5.33 0.06 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.50 16.74 USD |
+5.84
|
€441.28M 509.38M USD | €513.00 592.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €441.28M 509.38M USD | 14.50 | €1.00 1.15 USD | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,990 12.07 USD |
-1.72
|
₩675B 509.25M USD | ₩164K 123.44 USD | ₩14,750 11.13 USD | ₩16,090 12.15 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.78 20.52 USD |
-1.55
|
€441.02M 509.09M USD | €45.00 51.95 USD | €18.04 20.82 USD | €18.06 20.85 USD | €441.02M 509.09M USD | 33.54 | €0.53 0.61 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€73.50 84.84 USD |
+5.76
|
€441.00M 509.06M USD | €33.00 38.09 USD | €69.50 80.23 USD | €73.50 84.84 USD | €441.00M 509.06M USD | 12.35 | €5.95 6.87 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.20 21.01 USD |
-7.14
|
€440.88M 508.92M USD | €92.00 106.2 USD | €18.60 21.47 USD | €19.40 22.39 USD | €440.88M 508.92M USD | 0 | -€0.08 -0.09 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.80 88.65 USD |
+0.79
|
€440.77M 508.79M USD | €50.00 57.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €440.77M 508.79M USD | 9.11 | €8.43 9.73 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€20.00 23.09 USD |
-7.41
|
€440.62M 508.63M USD | €380.00 438.65 USD | €20.80 24.01 USD | €22.00 25.4 USD | €440.62M 508.63M USD | 32.78 | €0.61 0.7 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 84.00 12.32 USD |
-13.22
|
DKK 3.47B 508.27M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.47B 508.27M USD | 12.31 | DKK 6.82 1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,052 6.49 USD |
-3.49
|
¥82B 508.08M USD | ¥180K 1.11K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 508.08M USD | 9.70 | ¥108 0.67 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,485.00 7.67 USD |
-2.26
|
ARS 429.80B 508.04M USD | ARS 7.31K 8.64 USD | ARS 6,425.00 7.59 USD | ARS 7,025.00 8.3 USD | ARS 429.80B 508.04M USD | 0.14 | ARS 43.84K 51.82 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
+6.67
|
€440.03M 507.94M USD | €34.00K 39.25K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
+0.54
|
€439.79M 507.66M USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €439.79M 507.66M USD | 6.15 | €1.51 1.74 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-2.24
|
CLP 500B 507.61M USD | CLP 2K 2.03 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
-4.76
|
€439.53M 507.37M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €439.53M 507.37M USD | 7.52 | €1.86 2.15 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
+5.22
|
€439.17M 506.95M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €6.10 7.04 USD | €439.17M 506.95M USD | 0 | -€0.15 -0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹202.25 2.45 USD |
+3.93
|
₹41.88B 506.71M USD | ₹82.69K 1K USD | ₹198.90 2.41 USD | ₹203.00 2.46 USD | ₹41.88B 506.71M USD | 20.98 | ₹9.64 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.40 1.71 USD |
+0.82
|
₹41.86B 506.38M USD | ₹78.43K 948.86 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹41.86B 506.38M USD | 8.23 | ₹17.18 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.50 2.27 USD |
+2.63
|
₹41.86B 506.38M USD | ₹72.76K 880.31 USD | ₹185.20 2.24 USD | ₹192.00 2.32 USD | ₹41.86B 506.38M USD | 11.33 | ₹16.54 0.2 USD | ||
SThree plc
S8T.F
DE
|
€3.65 4.21 USD |
+2.97
|
€438.57M 506.26M USD | €10.90K 12.58K USD | €3.65 4.21 USD | €3.65 4.21 USD | €438.57M 506.26M USD | 30.37 | €0.12 0.14 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹94.22 1.14 USD |
+2.77
|
₹41.84B 506.18M USD | ₹95.12K 1.15K USD | ₹93.05 1.13 USD | ₹96.39 1.17 USD | ₹41.84B 506.18M USD | 21.91 | ₹4.30 0.05 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.11 0.33 USD |
+2.53
|
₹41.80B 505.75M USD | ₹178.57K 2.16K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹41.80B 505.75M USD | 0 | -₹0.15 -0.001 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥918 5.66 USD |
-3.97
|
¥82B 505.5M USD | ¥320K 1.97K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥82B 505.5M USD | 5.57 | ¥165 1.02 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€437.80M 505.37M USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €437.80M 505.37M USD | 11.03 | €1.64 1.89 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.50 4.76 USD |
+2.17
|
R$2.49B 505.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.3M USD | 18.21 | R$1.29 0.26 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
-3.85
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.86 5.61 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
+3.12
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,510 7.93 USD |
-2.5
|
₩669B 505.12M USD | ₩298K 224.56 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩669B 505.12M USD | 0 | ₩0 0 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.00 36.94 USD |
-2.14
|
€437.37M 504.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €437.37M 504.87M USD | 18.71 | €1.71 1.97 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+4.17
|
€437.34M 504.84M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €437.34M 504.84M USD | 5.89 | €1.06 1.22 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
+2.13
|
€437.04M 504.49M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €437.04M 504.49M USD | 0 | -€5.58 -6.4 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹592.30 7.17 USD |
+1.44
|
₹41.70B 504.48M USD | ₹218.18K 2.64K USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹41.70B 504.48M USD | 17.79 | ₹33.29 0.4 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩514,000 387.99 USD |
+0.59
|
₩668B 504.38M USD | ₩517 0.39 USD | ₩502,000 378.93 USD | ₩514,000 387.99 USD | ₩668B 504.38M USD | 0 | ₩0 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-0.61
|
€436.66M 504.05M USD | €0.00 0 USD | €9.76 11.27 USD | €9.86 11.38 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,650 30.68 USD |
-2.05
|
₩668B 504.03M USD | ₩14K 10.86 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩668B 504.03M USD | 0 | ₩0 0 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,480 21.46 USD |
-4.4
|
¥82B 504.03M USD | ¥123K 760.9 USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 504.03M USD | 7.81 | ¥445 2.75 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,129 13.13 USD |
-5.63
|
¥82B 503.98M USD | ¥1M 6.65K USD | ¥1,944 11.99 USD | ¥2,138 13.18 USD | ¥82B 503.98M USD | 25.90 | ¥82 0.51 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.76 2.03 USD |
+3.53
|
€436.57M 503.95M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €436.57M 503.95M USD | 14.66 | €0.12 0.14 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹469.55 5.68 USD |
-0.07
|
₹41.64B 503.77M USD | ₹4.75K 57.42 USD | ₹467.00 5.65 USD | ₹484.55 5.86 USD | ₹41.64B 503.77M USD | 33.44 | ₹14.04 0.17 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,248 7.7 USD |
-4.95
|
¥82B 503.76M USD | ¥89K 548.79 USD | ¥1,222 7.54 USD | ¥1,255 7.74 USD | ¥82B 503.76M USD | 10.53 | ¥118 0.73 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€10.36 11.96 USD |
-4.78
|
€436.12M 503.43M USD | €200.00 230.87 USD | €10.52 12.14 USD | €10.86 12.54 USD | €436.12M 503.43M USD | 25.26 | €0.41 0.47 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.15 1.37 USD |
-2.27
|
NT$15.83B 503.09M USD | NT$95.16K 3.02K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.83B 503.09M USD | 16.28 | NT$2.65 0.08 USD | ||
Chorus Aviation
CHRRF
US
|
$22.28 — |
-0.98
|
$502.87M — | $200.00 — | $22.23 — | $22.28 — | $502.87M — | 15.69 | $1.42 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+4.59
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $355.00 — | $4.90 — | $4.90 — | $502.84M — | 12.65 | $0.40 — |
|
|
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹418.60 5.06 USD |
+0.41
|
₹41.56B 502.78M USD | ₹12.11K 146.45 USD | ₹415.25 5.02 USD | ₹429.00 5.19 USD | ₹41.56B 502.78M USD | 55.44 | ₹7.55 0.09 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
-2.68
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.56 0.65 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥82B 502.59M USD | ¥97K 598.12 USD | ¥3,045 18.78 USD | ¥3,170 19.55 USD | ¥82B 502.59M USD | 8.93 | ¥352 2.17 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.60 0.69 USD |
-10.53
|
€434.98M 502.11M USD | €2.56K 2.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €434.98M 502.11M USD | 0.48 | €1.23 1.42 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.50 24.82 USD |
-0.69
|
€434.68M 501.76M USD | €96.00 110.82 USD | €21.50 24.82 USD | €21.50 24.82 USD | €434.68M 501.76M USD | 16.92 | €1.27 1.47 USD | ||
GB Group plc
0GB.F
DE
|
€1.90 2.19 USD |
-1.55
|
€434.52M 501.58M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.93 2.23 USD | €434.52M 501.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.35 11.24 USD |
-1.42
|
₹41.43B 501.22M USD | ₹1.17K 14.11 USD | ₹925.95 11.2 USD | ₹962.00 11.64 USD | ₹41.43B 501.22M USD | 14.73 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹929.05 11.24 USD |
-1.45
|
₹41.42B 501.06M USD | ₹39.75K 480.87 USD | ₹924.00 11.18 USD | ₹965.00 11.67 USD | ₹41.42B 501.06M USD | 14.73 | ₹63.05 0.76 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Weathernews Inc.
4825.T
JP
|
¥1,829 11.28 USD |
-3.89
|
¥81B 500.89M USD | ¥198K 1.22K USD | ¥1,823 11.24 USD | ¥1,852 11.42 USD | ¥81B 500.89M USD | 21.12 | ¥87 0.53 USD | ||
Next 15 Group plc
8LS.F
DE
|
€4.24 4.89 USD |
-0.93
|
€433.87M 500.83M USD | €1.32K 1.52K USD | €4.18 4.83 USD | €4.38 5.06 USD | €433.87M 500.83M USD | 0 | -€0.20 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹433.35 5.24 USD |
+0.45
|
₹41.40B 500.83M USD | ₹26.29K 318.11 USD | ₹425.90 5.15 USD | ₹440.50 5.33 USD | ₹41.40B 500.83M USD | 10.17 | ₹42.59 0.52 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,558.60 55.15 USD |
+0.74
|
₹41.40B 500.83M USD | ₹16.90K 204.43 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹41.40B 500.83M USD | 35.91 | ₹126.91 1.54 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,100 111.79 USD |
-1.59
|
₩663B 500.82M USD | ₩7K 5.09 USD | ₩140,100 105.75 USD | ₩148,500 112.09 USD | ₩663B 500.82M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹433.20 5.24 USD |
+0.44
|
₹41.38B 500.65M USD | ₹422.80K 5.12K USD | ₹409.10 4.95 USD | ₹409.10 4.95 USD | ₹41.38B 500.65M USD | 10.17 | ₹42.59 0.52 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.22 2.56 USD |
-0.89
|
€433.56M 500.47M USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.40 2.77 USD | €433.56M 500.47M USD | 0 | -€0.19 -0.2 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,800 23.43 USD |
-2.81
|
¥81B 500.44M USD | ¥20K 125.17 USD | ¥3,785 23.34 USD | ¥3,885 23.96 USD | ¥81B 500.44M USD | 8.44 | ¥450 2.77 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.00 24.4 USD |
-3.03
|
PLN 1.97B 500.35M USD | PLN 4.04K 1.03K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.97B 500.35M USD | 24.42 | PLN 3.93 1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,554.05 55.1 USD |
+0.51
|
₹41.35B 500.33M USD | ₹1.48K 17.95 USD | ₹4,478.35 54.18 USD | ₹4,680.00 56.62 USD | ₹41.35B 500.33M USD | 35.88 | ₹126.91 1.54 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.56 7.57 USD |
+1.11
|
€433.42M 500.32M USD | €45.00 51.95 USD | €6.56 7.57 USD | €6.56 7.57 USD | €433.42M 500.32M USD | 0 | -€0.45 -0.5 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,340 8.26 USD |
-2.97
|
¥81B 500.31M USD | ¥37K 228.15 USD | ¥1,330 8.2 USD | ¥1,358 8.37 USD | ¥81B 500.31M USD | 12.08 | ¥111 0.68 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-4.63
|
€433.16M 500.01M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.90 12.58 USD | €433.16M 500.01M USD | 0 | -€0.67 -0.7 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
+1.74
|
€433.09M 499.93M USD | €1.00 1.15 USD | €4.56 5.26 USD | €4.56 5.26 USD | €433.09M 499.93M USD | 18.23 | €0.25 0.29 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.30 23.43 USD |
-0.98
|
€433.07M 499.91M USD | €0.00 0 USD | €20.25 23.38 USD | €20.65 23.84 USD | €433.07M 499.91M USD | 15.85 | €1.28 1.48 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
+1.6
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
