Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,600 4.23 USD |
-0.53
|
₩677B 511.22M USD | ₩177K 133.57 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,700 20.15 USD |
-10.98
|
₩676B 510.64M USD | ₩685K 516.91 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.06 10.46 USD |
-5.43
|
€442.36M 510.63M USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.60 11.08 USD | €442.36M 510.63M USD | 82.36 | €0.11 0.13 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,551.00 30.86 USD |
-1.27
|
₹42.19B 510.44M USD | ₹13.00 0.16 USD | ₹2,546.15 30.8 USD | ₹2,583.80 31.26 USD | ₹42.19B 510.44M USD | 38.06 | ₹67.01 0.81 USD | ||
C&C Group plc
GCC.F
DE
|
€1.20 1.39 USD |
+0.84
|
€442.12M 510.36M USD | €25.00 28.86 USD | €1.22 1.41 USD | €1.35 1.56 USD | €442.12M 510.36M USD | 120.00 | €0.01 0.01 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,308 8.07 USD |
-2.39
|
¥83B 510.12M USD | ¥126K 778.17 USD | ¥1,303 8.03 USD | ¥1,350 8.32 USD | ¥83B 510.12M USD | 20.23 | ¥65 0.4 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,200 18.27 USD |
-3.19
|
₩675B 509.63M USD | ₩87K 65.96 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩675B 509.63M USD | 0 | ₩0 0 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.50 16.74 USD |
+5.84
|
€441.28M 509.38M USD | €513.00 592.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €441.28M 509.38M USD | 14.50 | €1.00 1.15 USD | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.78 20.52 USD |
-1.55
|
€441.02M 509.09M USD | €45.00 51.95 USD | €18.04 20.82 USD | €18.06 20.85 USD | €441.02M 509.09M USD | 33.54 | €0.53 0.61 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.15 5.25 USD |
-1.91
|
₹42.08B 509.09M USD | ₹4.21K 50.91 USD | ₹430.00 5.2 USD | ₹444.05 5.37 USD | ₹42.08B 509.09M USD | 45.74 | ₹9.49 0.11 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€73.50 84.84 USD |
+5.76
|
€441.00M 509.06M USD | €33.00 38.09 USD | €69.50 80.23 USD | €73.50 84.84 USD | €441.00M 509.06M USD | 12.35 | €5.95 6.87 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.20 21.01 USD |
-7.14
|
€440.88M 508.92M USD | €92.00 106.2 USD | €18.60 21.47 USD | €19.40 22.39 USD | €440.88M 508.92M USD | 0 | -€0.08 -0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,543.00 30.77 USD |
-2.03
|
₹42.06B 508.84M USD | ₹1.13K 13.65 USD | ₹2,532.10 30.63 USD | ₹2,580.00 31.21 USD | ₹42.06B 508.84M USD | 37.94 | ₹67.01 0.81 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.03 0.82 USD |
-2.24
|
₹42.06B 508.8M USD | ₹8.50K 102.86 USD | ₹67.95 0.82 USD | ₹68.89 0.83 USD | ₹42.06B 508.8M USD | 8.47 | ₹8.03 0.1 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.80 88.65 USD |
+0.79
|
€440.77M 508.79M USD | €50.00 57.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €440.77M 508.79M USD | 9.11 | €8.43 9.73 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,030 12.1 USD |
-3.67
|
₩674B 508.65M USD | ₩26K 19.56 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€20.00 23.09 USD |
-7.41
|
€440.62M 508.63M USD | €380.00 438.65 USD | €20.80 24.01 USD | €22.00 25.4 USD | €440.62M 508.63M USD | 32.78 | €0.61 0.7 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,848 17.56 USD |
-2.77
|
¥82B 508.42M USD | ¥54K 334.2 USD | ¥2,766 17.06 USD | ¥2,866 17.67 USD | ¥82B 508.42M USD | 15.11 | ¥188 1.16 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 84.00 12.32 USD |
-13.22
|
DKK 3.47B 508.27M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.47B 508.27M USD | 12.31 | DKK 6.82 1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,485.00 7.67 USD |
-2.26
|
ARS 429.80B 508.04M USD | ARS 7.31K 8.64 USD | ARS 6,425.00 7.59 USD | ARS 7,025.00 8.3 USD | ARS 429.80B 508.04M USD | 0.14 | ARS 43.84K 51.82 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
+6.67
|
€440.03M 507.94M USD | €34.00K 39.25K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,100 43.1 USD |
+1.6
|
₩673B 507.79M USD | ₩26K 19.32 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩673B 507.79M USD | 0 | ₩0 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
+0.54
|
€439.79M 507.66M USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €439.79M 507.66M USD | 6.15 | €1.51 1.74 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-2.24
|
CLP 500B 507.61M USD | CLP 2K 2.03 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
-4.76
|
€439.53M 507.37M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €439.53M 507.37M USD | 7.52 | €1.86 2.15 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
-1.47
|
NT$15.96B 507.17M USD | NT$116.50K 3.7K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.96B 507.17M USD | 16.41 | NT$2.65 0.08 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
+5.22
|
€439.17M 506.95M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €6.10 7.04 USD | €439.17M 506.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,910 12.01 USD |
-2.21
|
₩671B 506.7M USD | ₩178K 134.44 USD | ₩14,750 11.13 USD | ₩16,190 12.22 USD | ₩671B 506.7M USD | 0 | ₩0 0 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,049 6.47 USD |
-3.76
|
¥82B 506.63M USD | ¥203K 1.25K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 506.63M USD | 9.67 | ¥108 0.67 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,175 19.58 USD |
-6.2
|
¥82B 506.58M USD | ¥109K 672.11 USD | ¥3,045 18.78 USD | ¥3,185 19.64 USD | ¥82B 506.58M USD | 9.00 | ¥352 2.17 USD | ||
SThree plc
S8T.F
DE
|
€3.65 4.21 USD |
+2.97
|
€438.57M 506.26M USD | €10.90K 12.58K USD | €3.65 4.21 USD | €3.65 4.21 USD | €438.57M 506.26M USD | 30.37 | €0.12 0.14 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,600.00 55.65 USD |
+0.91
|
₹41.77B 505.37M USD | ₹9.69K 117.27 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹41.77B 505.37M USD | 35.97 | ₹127.85 1.55 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€437.80M 505.37M USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €437.80M 505.37M USD | 11.03 | €1.64 1.89 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.50 4.76 USD |
+2.17
|
R$2.49B 505.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.3M USD | 18.21 | R$1.29 0.26 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
-3.85
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.86 5.61 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
+3.12
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,510 7.93 USD |
-2.5
|
₩669B 505.12M USD | ₩298K 224.56 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩669B 505.12M USD | 0 | ₩0 0 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹578.00 6.99 USD |
-1.67
|
₹41.74B 504.96M USD | ₹5.36K 64.81 USD | ₹575.80 6.97 USD | ₹587.80 7.11 USD | ₹41.74B 504.96M USD | 6.11 | ₹94.51 1.14 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥917 5.65 USD |
-4.08
|
¥82B 504.95M USD | ¥373K 2.3K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥82B 504.95M USD | 5.56 | ¥165 1.02 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.00 36.94 USD |
-2.14
|
€437.37M 504.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €437.37M 504.87M USD | 18.71 | €1.71 1.97 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+4.17
|
€437.34M 504.84M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €437.34M 504.84M USD | 5.89 | €1.06 1.22 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹201.50 2.44 USD |
-0.37
|
₹41.73B 504.83M USD | ₹9.56K 115.64 USD | ₹199.40 2.41 USD | ₹205.00 2.48 USD | ₹41.73B 504.83M USD | 20.90 | ₹9.64 0.12 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,700 30.72 USD |
-1.93
|
₩669B 504.65M USD | ₩17K 13 USD | ₩40,000 30.19 USD | ₩41,050 30.99 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
+2.13
|
€437.04M 504.49M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €437.04M 504.49M USD | 0 | -€5.58 -6.4 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,203.20 14.56 USD |
-1.28
|
₹41.67B 504.14M USD | ₹3.52K 42.54 USD | ₹1,202.90 14.55 USD | ₹1,239.30 14.99 USD | ₹41.67B 504.14M USD | 0 | -₹31.41 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-0.61
|
€436.66M 504.05M USD | €0.00 0 USD | €9.76 11.27 USD | €9.86 11.38 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.76 2.03 USD |
+3.53
|
€436.57M 503.95M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €436.57M 503.95M USD | 14.66 | €0.12 0.14 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€10.36 11.96 USD |
-4.78
|
€436.12M 503.43M USD | €200.00 230.87 USD | €10.52 12.14 USD | €10.86 12.54 USD | €436.12M 503.43M USD | 25.26 | €0.41 0.47 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,247 7.69 USD |
-5.03
|
¥82B 503.35M USD | ¥106K 655.46 USD | ¥1,222 7.54 USD | ¥1,255 7.74 USD | ¥82B 503.35M USD | 10.52 | ¥118 0.73 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.65 6.96 USD |
-2.08
|
₹41.57B 502.91M USD | ₹19.00 0.23 USD | ₹575.65 6.96 USD | ₹579.15 7.01 USD | ₹41.57B 502.91M USD | 10.65 | ₹54.04 0.65 USD | ||
Chorus Aviation
CHRRF
US
|
$22.28 — |
-0.98
|
$502.87M — | $200.00 — | $22.23 — | $22.28 — | $502.87M — | 15.91 | $1.40 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+4.59
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $355.00 — | $4.90 — | $4.90 — | $502.84M — | 12.65 | $0.40 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
-2.68
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.56 0.65 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.60 0.69 USD |
-10.53
|
€434.98M 502.11M USD | €2.56K 2.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €434.98M 502.11M USD | 0.48 | €1.23 1.42 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.15 1.7 USD |
-0.89
|
₹41.49B 501.91M USD | ₹3.53K 42.76 USD | ₹139.15 1.68 USD | ₹141.45 1.71 USD | ₹41.49B 501.91M USD | 8.15 | ₹17.18 0.21 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,465 21.37 USD |
-4.81
|
¥81B 501.85M USD | ¥136K 837.36 USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥81B 501.85M USD | 7.78 | ¥445 2.75 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.50 24.82 USD |
-0.69
|
€434.68M 501.76M USD | €96.00 110.82 USD | €21.50 24.82 USD | €21.50 24.82 USD | €434.68M 501.76M USD | 16.92 | €1.27 1.47 USD | ||
GB Group plc
0GB.F
DE
|
€1.90 2.19 USD |
-1.55
|
€434.52M 501.58M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.93 2.23 USD | €434.52M 501.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,560.85 55.18 USD |
+0.15
|
₹41.42B 501.07M USD | ₹546.00 6.61 USD | ₹4,480.10 54.2 USD | ₹4,597.90 55.63 USD | ₹41.42B 501.07M USD | 35.93 | ₹126.91 1.54 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Next 15 Group plc
8LS.F
DE
|
€4.24 4.89 USD |
-0.93
|
€433.87M 500.83M USD | €1.32K 1.52K USD | €4.18 4.83 USD | €4.38 5.06 USD | €433.87M 500.83M USD | 0 | -€0.20 -0.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.35 2.24 USD |
-1.15
|
₹41.38B 500.57M USD | ₹17.19K 207.92 USD | ₹184.35 2.23 USD | ₹190.15 2.3 USD | ₹41.38B 500.57M USD | 11.20 | ₹16.54 0.2 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.22 2.56 USD |
-0.89
|
€433.56M 500.47M USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.40 2.77 USD | €433.56M 500.47M USD | 0 | -€0.19 -0.2 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩510,000 384.97 USD |
-0.2
|
₩663B 500.46M USD | ₩577 0.44 USD | ₩502,000 378.93 USD | ₩515,000 388.74 USD | ₩663B 500.46M USD | 0 | ₩0 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.00 24.4 USD |
-3.03
|
PLN 1.97B 500.35M USD | PLN 4.04K 1.03K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.97B 500.35M USD | 24.42 | PLN 3.93 1 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.56 7.57 USD |
+1.11
|
€433.42M 500.32M USD | €45.00 51.95 USD | €6.56 7.57 USD | €6.56 7.57 USD | €433.42M 500.32M USD | 0 | -€0.45 -0.5 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-4.63
|
€433.16M 500.01M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.90 12.58 USD | €433.16M 500.01M USD | 0 | -€0.67 -0.7 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
+1.74
|
€433.09M 499.93M USD | €1.00 1.15 USD | €4.56 5.26 USD | €4.56 5.26 USD | €433.09M 499.93M USD | 18.23 | €0.25 0.29 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.30 23.43 USD |
-0.98
|
€433.07M 499.91M USD | €0.00 0 USD | €20.25 23.38 USD | €20.65 23.84 USD | €433.07M 499.91M USD | 15.85 | €1.28 1.48 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
+1.6
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.95 94.49 USD |
+1.2
|
₹41.30B 499.63M USD | ₹7.00 0.08 USD | ₹7,621.50 92.21 USD | ₹7,814.95 94.55 USD | ₹41.30B 499.63M USD | 30.44 | ₹256.49 3.1 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.24 8.35 USD |
-5.55
|
€432.71M 499.49M USD | €50.00 57.72 USD | €7.24 8.35 USD | €7.24 8.35 USD | €432.71M 499.49M USD | 0 | -€1.57 -1.8 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.90 3.35 USD |
-18.56
|
€432.59M 499.36M USD | €500.00 577.17 USD | €2.77 3.2 USD | €3.23 3.73 USD | €432.59M 499.36M USD | 0 | -€0.55 -0.6 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
-0.13
|
€432.58M 499.34M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.54 1.78 USD | €432.58M 499.34M USD | 0 | -€0.07 -0.08 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩147,600 111.41 USD |
-1.93
|
₩661B 499.13M USD | ₩8K 5.77 USD | ₩140,100 105.75 USD | ₩149,400 112.77 USD | ₩661B 499.13M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.75 0.32 USD |
-1.31
|
₹41.25B 499.04M USD | ₹5.24K 63.42 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹41.25B 499.04M USD | 0 | -₹0.15 -0.001 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 20.39 | MYR 0.25 0.05 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.97 | MYR 0.36 0.08 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.28 4.94 USD |
-6.55
|
€432.03M 498.71M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €432.03M 498.71M USD | 9.72 | €0.44 0.51 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Weathernews Inc.
4825.T
JP
|
¥1,818 11.21 USD |
-4.47
|
¥81B 497.88M USD | ¥448K 2.76K USD | ¥1,817 11.2 USD | ¥1,852 11.42 USD | ¥81B 497.88M USD | 20.99 | ¥87 0.53 USD | ||
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 19.67 | €0.46 0.53 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.70 4.27 USD |
+9.47
|
€431.22M 497.78M USD | €7.20K 8.31K USD | €3.70 4.27 USD | €3.80 4.39 USD | €431.22M 497.78M USD | 185.00 | €0.02 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.20 24.47 USD |
-8.62
|
€431.19M 497.74M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €431.19M 497.74M USD | 9.02 | €2.35 2.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
