Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.90 3.35 USD |
-18.56
|
€432.59M 499.36M USD | €500.00 577.17 USD | €2.77 3.2 USD | €3.23 3.73 USD | €432.59M 499.36M USD | 0 | -€0.55 -0.6 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
-0.13
|
€432.58M 499.34M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.54 1.78 USD | €432.58M 499.34M USD | 0 | -€0.07 -0.08 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,115 6.88 USD |
+8.67
|
¥81B 499.07M USD | ¥823K 5.08K USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥81B 499.07M USD | 0 | -¥28 -0.1 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 7.81T 498.93M USD | IDR 201.10K 12.85 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.81T 498.93M USD | 42.84 | IDR 11.25 0.0007 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
-1.92
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
-2.47
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.28 4.94 USD |
-6.55
|
€432.03M 498.71M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €432.03M 498.71M USD | 9.72 | €0.44 0.51 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,194 13.53 USD |
-2.27
|
¥81B 498.68M USD | ¥273K 1.68K USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 498.68M USD | 9.87 | ¥222 1.37 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥81B 497.93M USD | ¥72K 447.05 USD | ¥1,974 12.17 USD | ¥2,022 12.47 USD | ¥81B 497.93M USD | 34.84 | ¥57 0.35 USD | ||
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 19.67 | €0.46 0.53 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,636 10.09 USD |
+3.48
|
¥81B 497.86M USD | ¥198K 1.22K USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥81B 497.86M USD | 0 | -¥30 -0.1 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.70 4.27 USD |
+9.47
|
€431.22M 497.78M USD | €7.20K 8.31K USD | €3.70 4.27 USD | €3.80 4.39 USD | €431.22M 497.78M USD | 185.00 | €0.02 0.02 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.20 24.47 USD |
-8.62
|
€431.19M 497.74M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €431.19M 497.74M USD | 9.02 | €2.35 2.71 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,210.00 0.27 USD |
+0.24
|
IDR 7.79T 497.7M USD | IDR 400.00 0.03 USD | IDR 4,210.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 7.79T 497.7M USD | 10.94 | IDR 384.50 0.02 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.60 4.16 USD |
+1.12
|
€431.08M 497.61M USD | €79.00 91.19 USD | €3.60 4.16 USD | €3.60 4.16 USD | €431.08M 497.61M USD | 12.41 | €0.29 0.33 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-2.51
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
WashTec AG
WSU.VI
AT
|
€32.40 37.4 USD |
0
|
€430.35M 496.76M USD | €0.00 0 USD | €32.30 37.29 USD | €33.00 38.09 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,450 45.94 USD |
+4.05
|
¥81B 496.52M USD | ¥9K 56.73 USD | ¥7,310 45.07 USD | ¥7,560 46.62 USD | ¥81B 496.52M USD | 18.27 | ¥408 2.51 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-0.21
|
€429.91M 496.26M USD | €8.11K 9.36K USD | €9.43 10.89 USD | €9.62 11.1 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
-4.55
|
CA$668.49M 496.06M USD | CA$3.01K 2.23K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$21.00 1.24 USD |
-0.76
|
MX$8.37B 495.5M USD | MX$30.00 1.78 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$8.37B 495.5M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.12 USD |
0
|
€429.22M 495.46M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €429.22M 495.46M USD | 3.36 | €0.03 0.03 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €228.00 263.19 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.94 17.25 USD |
-2.86
|
€428.43M 494.56M USD | €411.00 474.43 USD | €14.94 17.25 USD | €14.94 17.25 USD | €428.43M 494.56M USD | 0 | -€2.67 -3.08 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€427.96M 494.01M USD | €7.40K 8.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.92 1.06 USD |
+4.07
|
€427.77M 493.79M USD | €7.78K 8.98K USD | €0.94 1.09 USD | €1.00 1.16 USD | €427.77M 493.79M USD | 0 | -€0.09 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,717.45 93.37 USD |
+0.29
|
₹40.81B 493.71M USD | ₹108.00 1.31 USD | ₹7,651.15 92.57 USD | ₹7,787.95 94.22 USD | ₹40.81B 493.71M USD | 30.08 | ₹256.49 3.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
-4.78
|
SEK 5.06B 493.54M USD | SEK 34.89K 3.41K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩36,600 27.63 USD |
-12.75
|
₩654B 493.53M USD | ₩149K 112.72 USD | ₩36,300 27.4 USD | ₩42,000 31.7 USD | ₩654B 493.53M USD | 0 | ₩0 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.76 3.19 USD |
-9.21
|
€427.51M 493.49M USD | €400.00 461.73 USD | €2.76 3.19 USD | €2.76 3.19 USD | €427.51M 493.49M USD | 0 | -€0.29 -0.3 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,175.10 14.22 USD |
-9.89
|
₹40.77B 493.26M USD | ₹638.91K 7.73K USD | ₹1,145.60 13.86 USD | ₹1,252.90 15.16 USD | ₹40.77B 493.26M USD | 20.35 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,174.90 14.21 USD |
-9.56
|
₹40.76B 493.17M USD | ₹24.77K 299.65 USD | ₹1,147.00 13.88 USD | ₹1,252.20 15.15 USD | ₹40.76B 493.17M USD | 20.34 | ₹57.74 0.7 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,556.40 43.03 USD |
-1.99
|
₹40.69B 492.23M USD | ₹2.80K 33.92 USD | ₹3,532.25 42.73 USD | ₹3,717.75 44.98 USD | ₹40.69B 492.23M USD | 32.66 | ₹108.89 1.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.60 2.31 USD |
+0.93
|
₹40.67B 492.01M USD | ₹19.51K 236.04 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.67B 492.01M USD | 32.58 | ₹5.85 0.07 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,538 15.65 USD |
-0.94
|
¥80B 491.32M USD | ¥196K 1.21K USD | ¥2,535 15.63 USD | ¥2,619 16.15 USD | ¥80B 491.32M USD | 7.58 | ¥335 2.06 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.66 11.15 USD |
+6.98
|
€425.20M 490.83M USD | €650.00 750.32 USD | €9.66 11.15 USD | €9.66 11.15 USD | €425.20M 490.83M USD | 16.09 | €0.60 0.69 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹607.80 7.35 USD |
+0.17
|
₹40.56B 490.69M USD | ₹16.97K 205.25 USD | ₹588.00 7.11 USD | ₹634.00 7.67 USD | ₹40.56B 490.69M USD | 20.64 | ₹29.44 0.36 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
0
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
WashTec AG
WSU.F
DE
|
€32.00 36.94 USD |
-2.14
|
€425.03M 490.63M USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.70 37.75 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹444.30 5.38 USD |
-2.23
|
₹40.55B 490.6M USD | ₹23.11K 279.63 USD | ₹441.75 5.34 USD | ₹463.95 5.61 USD | ₹40.55B 490.6M USD | 21.22 | ₹20.93 0.25 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.58 5.29 USD |
+4.57
|
€424.55M 490.07M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.58 5.29 USD |
-1.72
|
€424.55M 490.07M USD | €690.00 796.49 USD | €4.38 5.06 USD | €4.64 5.36 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.80 17.08 USD |
-2.25
|
€424.42M 489.92M USD | €0.00 0 USD | €14.80 17.08 USD | €15.02 17.34 USD | €424.42M 489.92M USD | 0 | -€2.67 -3.08 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+0.65
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.10 17.43 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 161.20 15.74 USD |
-2.18
|
SEK 5.02B 489.77M USD | SEK 30.36K 2.96K USD | SEK 161.00 15.72 USD | SEK 168.00 16.4 USD | SEK 5.02B 489.77M USD | 644.79 | SEK 0.25 0.02 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.65 3.92 USD |
+10.92
|
₹40.46B 489.51M USD | ₹750.93K 9.09K USD | ₹294.40 3.56 USD | ₹331.00 4 USD | ₹40.46B 489.51M USD | 32.01 | ₹10.11 0.12 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 7.66T 489.47M USD | IDR 2.10K 0.13 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 0 | -IDR 39.11 -0.002 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.95 9.18 USD |
+3.92
|
€423.96M 489.39M USD | €110.00 126.98 USD | €7.95 9.18 USD | €7.95 9.18 USD | €423.96M 489.39M USD | 6.97 | €1.14 1.32 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,687 10.4 USD |
+1.44
|
¥79B 489.16M USD | ¥306K 1.89K USD | ¥1,687 10.4 USD | ¥1,742 10.74 USD | ¥79B 489.16M USD | 7.56 | ¥223 1.38 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+1.77
|
€423.73M 489.13M USD | €75.00 86.58 USD | €0.83 0.96 USD | €0.83 0.96 USD | €423.73M 489.13M USD | 20.82 | €0.04 0.05 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
-3.66
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,352.15 40.56 USD |
+1.14
|
₹40.42B 488.98M USD | ₹1.44K 17.4 USD | ₹3,344.35 40.46 USD | ₹3,436.35 41.57 USD | ₹40.42B 488.98M USD | 46.72 | ₹71.74 0.87 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
-17.34
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 20.14 | €1.42 1.64 USD | ||
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥79B 487.9M USD | ¥900 5.55 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+2.84
|
¥79B 487.79M USD | ¥275K 1.7K USD | ¥1,183 7.29 USD | ¥1,201 7.41 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,600 14.04 USD |
-1.95
|
₩646B 487.77M USD | ₩105K 79.5 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,240 6.22 USD |
-10.24
|
₩646B 487.73M USD | ₩1M 961.86 USD | ₩8,130 6.14 USD | ₩9,050 6.83 USD | ₩646B 487.73M USD | 0 | ₩0 0 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
0
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
-0.1
|
₩646B 487.58M USD | ₩10K 7.29 USD | ₩49,350 37.25 USD | ₩49,600 37.44 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,890 67.15 USD |
+8.36
|
¥79B 487.39M USD | ¥50K 306.46 USD | ¥10,190 62.83 USD | ¥10,930 67.4 USD | ¥79B 487.39M USD | 60.85 | ¥179 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.15 7.1 USD |
+4.24
|
€422.17M 487.33M USD | €649.00 749.16 USD | €6.15 7.1 USD | €6.15 7.1 USD | €422.17M 487.33M USD | 5.91 | €1.04 1.2 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,985 12.24 USD |
+5.36
|
¥79B 486.94M USD | ¥318K 1.96K USD | ¥1,912 11.79 USD | ¥2,006 12.37 USD | ¥79B 486.94M USD | 8.33 | ¥238 1.47 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,775 10.94 USD |
+4.17
|
¥79B 486.92M USD | ¥154K 947.12 USD | ¥1,718 10.59 USD | ¥1,775 10.94 USD | ¥79B 486.92M USD | 22.07 | ¥80 0.5 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥79B 486.63M USD | ¥37K 228.76 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥79B 486.63M USD | 10.98 | ¥445 2.75 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,607 9.91 USD |
+0.31
|
¥79B 486.62M USD | ¥83K 511.17 USD | ¥1,587 9.79 USD | ¥1,636 10.09 USD | ¥79B 486.62M USD | 15.95 | ¥101 0.62 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,235.00 1.46 USD |
-9.85
|
ARS 411.60B 486.53M USD | ARS 13.09K 15.47 USD | ARS 1,220.00 1.44 USD | ARS 1,405.00 1.66 USD | ARS 411.60B 486.53M USD | 13.15 | ARS 93.88 0.11 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 37.50 9.53 USD |
+0.81
|
PLN 1.91B 486.09M USD | PLN 2.48K 629.08 USD | PLN 37.00 9.4 USD | PLN 38.80 9.86 USD | PLN 1.91B 486.09M USD | 10.68 | PLN 3.51 0.89 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.00 32.32 USD |
+2.38
|
€420.84M 485.79M USD | €200.00 230.87 USD | €27.75 32.03 USD | €28.00 32.32 USD | €420.84M 485.79M USD | 17.83 | €1.57 1.81 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.77 5.63 USD |
-0.29
|
R$2.40B 485.75M USD | R$1.40K 283.76 USD | R$27.75 5.62 USD | R$27.86 5.65 USD | R$2.40B 485.75M USD | 4.35 | R$6.37 1.29 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩643B 485.61M USD | ₩133K 100.09 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩643B 485.61M USD | 0 | ₩0 0 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.85 2.18 USD |
+2.06
|
DKK 3.31B 485.28M USD | DKK 32.47K 4.76K USD | DKK 14.35 2.1 USD | DKK 15.45 2.27 USD | DKK 3.31B 485.28M USD | 14.84 | DKK 1.00 0.15 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥653 4.03 USD |
+1.87
|
¥79B 485.08M USD | ¥649K 4K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 485.08M USD | 74.54 | ¥9 0.05 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.80 13.84 USD |
-1.8
|
SEK 4.97B 485.03M USD | SEK 35.16K 3.43K USD | SEK 140.80 13.74 USD | SEK 146.00 14.25 USD | SEK 4.97B 485.03M USD | 22.19 | SEK 6.39 0.62 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
-2.63
|
€419.98M 484.8M USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
+3.39
|
€419.80M 484.59M USD | €14.00 16.16 USD | €0.24 0.28 USD | €0.24 0.28 USD | €419.80M 484.59M USD | 8.13 | €0.03 0.03 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,660.00 3070.53 USD |
+7.26
|
€419.39M 484.11M USD | €28.00 32.32 USD | €2,600.00 3001.27 USD | €2,660.00 3070.53 USD | €419.39M 484.11M USD | 10.79 | €246.44 284.47 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,708 16.7 USD |
+2.38
|
¥78B 484.04M USD | ¥142K 873.13 USD | ¥2,673 16.48 USD | ¥2,743 16.91 USD | ¥78B 484.04M USD | 109.45 | ¥25 0.15 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.22 9.49 USD |
+0.98
|
€419.21M 483.91M USD | €963.00 1.11K USD | €8.22 9.49 USD | €8.22 9.49 USD | €419.21M 483.91M USD | 10.02 | €0.82 0.95 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.17B 483.59M USD | MX$1.00 0.06 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,780 13.42 USD |
+4.04
|
₩640B 483.4M USD | ₩131K 99.02 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.32 2.68 USD |
+2.65
|
€418.47M 483.06M USD | €4.00K 4.62K USD | €2.32 2.68 USD | €2.32 2.68 USD | €418.47M 483.06M USD | 7.73 | €0.30 0.35 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,615 22.29 USD |
-0.41
|
¥78B 482.83M USD | ¥3K 16.03 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥78B 482.83M USD | 12.61 | ¥287 1.77 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.21 23.33 USD |
+1.46
|
€418.07M 482.6M USD | €4.09K 4.72K USD | €20.20 23.32 USD | €20.50 23.66 USD | €418.07M 482.6M USD | 6.96 | €2.90 3.35 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩44K 33.13 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.20 4.37 USD |
+0.53
|
₹39.81B 481.61M USD | ₹3.98K 48.2 USD | ₹353.00 4.27 USD | ₹375.00 4.54 USD | ₹39.81B 481.61M USD | 0 | -₹1.04 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,840 23.68 USD |
-8.13
|
¥78B 481.59M USD | ¥228K 1.4K USD | ¥3,785 23.34 USD | ¥4,245 26.18 USD | ¥78B 481.59M USD | 8.96 | ¥428 2.64 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €4.00 4.62 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
