Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
-0.67
|
€802.99M 877.78M USD | €2.00 2.19 USD | €0.30 0.32 USD | €0.30 0.33 USD | €802.99M 877.78M USD | 29.60 | €0.01 0.01 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩58,900 44.46 USD |
-9.8
|
₩1T 877.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.13M USD | 0 | ₩0 0 USD | ||
| Guess? GES | $16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
0
|
€801.42M 876.06M USD | €60.00 65.59 USD | €124.00 135.55 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| Pexip Holding ASA PXPHF | $8.14 — |
+35.33
|
$875.99M — | $100.00 — | $8.14 — | $8.14 — | $875.99M — | 31.30 | $0.26 — | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 695.00 0.04 USD |
-6.71
|
IDR 13.70T 875.63M USD | IDR 81.10K 5.18 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 13.70T 875.63M USD | 47.60 | IDR 14.60 0.0009 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.50 12.57 USD |
0
|
€800.89M 875.49M USD | €150.00 163.97 USD | €11.50 12.57 USD | €11.50 12.57 USD | €800.89M 875.49M USD | 13.06 | €0.88 0.96 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
-0.52
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.35 | ¥847 5.72 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹533.35 6.45 USD |
-1.4
|
₹72.33B 875.07M USD | ₹6.77K 81.94 USD | ₹529.65 6.41 USD | ₹543.25 6.57 USD | ₹72.33B 875.07M USD | 20.32 | ₹26.24 0.32 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Precision Wires India Limited PRECWIRE.BO | ₹395.30 4.78 USD |
-5.17
|
₹72.26B 874.27M USD | ₹22.52K 272.5 USD | ₹392.85 4.75 USD | ₹416.80 5.04 USD | ₹72.26B 874.27M USD | 63.75 | ₹6.20 0.08 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.05 3.16 USD |
-1.99
|
₹72.26B 874.19M USD | ₹69.89K 845.54 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| Air New Zealand ANZFF | $0.27 — |
+14.6
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 20.79 USD |
-0.68
|
€798.31M 872.66M USD | €13.00 14.21 USD | €19.02 20.79 USD | €19.02 20.79 USD | €798.31M 872.66M USD | 15.84 | €1.20 1.31 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$82.44 4.88 USD |
+5.02
|
MX$14.73B 872.32M USD | MX$116.00 6.87 USD | MX$79.50 4.71 USD | MX$82.50 4.89 USD | MX$14.73B 872.32M USD | 7.75 | MX$10.63 0.63 USD | ||
| Manitou BF SA 3MU.F | €20.85 22.79 USD |
-0.24
|
€797.88M 872.19M USD | €15.00 16.4 USD | €20.85 22.79 USD | €20.85 22.79 USD | €797.88M 872.19M USD | 11.64 | €1.79 1.96 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
-0.12
|
¥129B 872.06M USD | ¥2K 12.24 USD | ¥83,200 561.62 USD | ¥84,000 567.02 USD | ¥129B 872.06M USD | 13.92 | ¥6K 40.71 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
| Borosil Renewables Limited BORORENEW.BO | ₹513.70 6.21 USD |
-2.04
|
₹72.06B 871.85M USD | ₹77.41K 936.54 USD | ₹509.50 6.16 USD | ₹541.70 6.55 USD | ₹72.06B 871.85M USD | 54.41 | ₹9.44 0.11 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.37 USD |
-1.91
|
€797.45M 871.72M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €797.45M 871.72M USD | 0.092 | €33.30 36.4 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| Kinepolis Group NV KPSN.F | €29.80 32.58 USD |
-1.65
|
€797.11M 871.35M USD | €511.00 558.59 USD | €29.80 32.58 USD | €29.80 32.58 USD | €797.11M 871.35M USD | 20.98 | €1.42 1.55 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.00 6.42 USD |
-1.92
|
₹72.01B 871.21M USD | ₹212.77K 2.57K USD | ₹528.00 6.39 USD | ₹543.70 6.58 USD | ₹72.01B 871.21M USD | 20.22 | ₹26.26 0.32 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-5.72
|
₩1T 870.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| Security Bank SYBJF | $1.13 — |
+14.14
|
$870.13M — | $850.00 — | $1.13 — | $1.13 — | $870.13M — | 4.51 | $0.25 — | ||
| Ubisoft Entertainment SA UBSFF | $6.40 — |
+3.56
|
$870.05M — | $40.00 — | $6.40 — | $6.40 — | $870.05M — | 0 | -$12.94 — | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 64.49 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 868.36M USD | €2.23K 2.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 868.36M USD | 3.29 | €0.01 0.01 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,295.85 64.07 USD |
-1.04
|
₹71.77B 868.25M USD | ₹772.00 9.34 USD | ₹5,250.00 63.52 USD | ₹5,366.00 64.92 USD | ₹71.77B 868.25M USD | 36.78 | ₹143.96 1.74 USD | ||
| Nissan Shatai NSNHF | $6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.00 | $0.32 — | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-1.12
|
NT$27.28B 866.89M USD | NT$61.80K 1.96K USD | NT$346.00 10.99 USD | NT$354.50 11.26 USD | NT$27.28B 866.89M USD | 22.88 | NT$15.49 0.49 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| Hills Bancorporation HBIA | $99.01 — |
+15.13
|
$865.14M — | $300.00 — | $88.00 — | $99.01 — | $865.14M — | 12.85 | $7.70 — | ||
| GAG Immobilien AG GWK3.HM | €49.00 53.56 USD |
-2
|
€791.17M 864.86M USD | €68.00 74.33 USD | €49.00 53.56 USD | €50.50 55.2 USD | €791.17M 864.86M USD | 22.89 | €2.14 2.34 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.60K 16K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹486.00 5.88 USD |
-2.67
|
₹71.41B 863.98M USD | ₹20.73K 250.74 USD | ₹485.00 5.87 USD | ₹494.70 5.99 USD | ₹71.41B 863.98M USD | 11.21 | ₹43.33 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,269.00 63.75 USD |
-1.83
|
₹71.40B 863.85M USD | ₹2.99K 36.15 USD | ₹5,229.00 63.26 USD | ₹5,399.00 65.32 USD | ₹71.40B 863.85M USD | 36.63 | ₹143.84 1.74 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.23 USD |
+1.16
|
€789.96M 863.53M USD | €12.49K 13.65K USD | €2.93 3.21 USD | €3.01 3.29 USD | €789.96M 863.53M USD | 10.94 | €0.27 0.3 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.45 4.05 USD |
-1.2
|
₹71.35B 863.25M USD | ₹60.10K 727.09 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.35B 863.25M USD | 22.87 | ₹14.62 0.18 USD | ||
| Odfjell SE O7F1.F | €9.97 10.9 USD |
0
|
€789.46M 862.99M USD | €530.00 579.36 USD | €9.97 10.9 USD | €9.97 10.9 USD | €789.46M 862.99M USD | 6.00 | €1.66 1.81 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.30 4.04 USD |
-1.4
|
₹71.32B 862.86M USD | ₹8.13K 98.34 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.32B 862.86M USD | 22.88 | ₹14.61 0.18 USD | ||
| Black Diamond Group Limited 8B8.F | €11.50 12.57 USD |
-1.71
|
€788.97M 862.45M USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €788.97M 862.45M USD | 38.33 | €0.30 0.33 USD | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| Cancom SE COK.VI | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €0.00 0 USD | €27.00 29.51 USD | €27.45 30.01 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,320 5.53 USD |
-5.67
|
₩1T 862.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.31M USD | 0 | ₩0 0 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.21 USD |
-3.47
|
€788.55M 862M USD | €750.00 819.85 USD | €0.20 0.21 USD | €0.20 0.21 USD | €788.55M 862M USD | 9.75 | €0.02 0.02 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 47.15 4.52 USD |
+0.21
|
NOK 8.99B 861.97M USD | NOK 3.47K 332.39 USD | NOK 46.99 4.51 USD | NOK 47.35 4.54 USD | NOK 8.99B 861.97M USD | 8.08 | NOK 5.83 0.56 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 33.01 USD |
+2.72
|
€788.26M 861.67M USD | €17.00 18.58 USD | €30.20 33.01 USD | €30.20 33.01 USD | €788.26M 861.67M USD | 11.70 | €2.58 2.82 USD | ||
| S&S Tech Corporation 101490.KQ | ₩54,800 41.37 USD |
-12.04
|
₩1T 861.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.62M USD | 0 | ₩0 0 USD | ||
| CNB Financial Corporation 44I.F | €26.60 29.08 USD |
+0.76
|
€788.13M 861.53M USD | €5.00 5.47 USD | €26.60 29.08 USD | €26.60 29.08 USD | €788.13M 861.53M USD | 10.76 | €2.47 2.7 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Centrotec SE CEV.HM | €59.80 65.37 USD |
+0.34
|
€787.44M 860.78M USD | €1.00 1.09 USD | €59.60 65.15 USD | €59.80 65.37 USD | €787.44M 860.78M USD | 271.81 | €0.22 0.24 USD | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| discoverIE Group plc 9A5.SG | €8.10 8.85 USD |
+1.25
|
€786.68M 859.95M USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €786.68M 859.95M USD | 23.82 | €0.34 0.37 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.2 USD |
+2.19
|
€785.45M 858.61M USD | €2.09K 2.28K USD | €1.10 1.2 USD | €1.10 1.2 USD | €785.45M 858.61M USD | 54.82 | €0.02 0.02 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹517.90 6.27 USD |
-3.01
|
₹70.93B 858.1M USD | ₹3.39K 40.98 USD | ₹516.00 6.24 USD | ₹537.15 6.5 USD | ₹70.93B 858.1M USD | 44.30 | ₹11.69 0.14 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.04 USD |
0
|
€784.61M 857.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 857.69M USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 34.32 USD |
-3.68
|
€784.45M 857.51M USD | €13.00 14.21 USD | €31.00 33.89 USD | €31.40 34.32 USD | €784.45M 857.51M USD | 26.61 | €1.18 1.29 USD | ||
| PNE AG PNE3.F | €10.24 11.19 USD |
-2.85
|
€784.42M 857.47M USD | €450.00 491.91 USD | €10.24 11.19 USD | €10.24 11.19 USD | €784.42M 857.47M USD | 0 | -€0.01 -0.01 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.3 USD |
-1.07
|
€784.31M 857.36M USD | €250.00 273.28 USD | €6.68 7.3 USD | €6.68 7.3 USD | €784.31M 857.36M USD | 0 | -€12.48 -13.6 USD | ||
| Mercantile Bank Corporation MCS.F | €45.40 49.63 USD |
+1.79
|
€784.26M 857.3M USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €784.26M 857.3M USD | 9.45 | €4.80 5.25 USD | ||
| Metals X Limited FG5.F | €0.88 0.97 USD |
-2.64
|
€784.01M 857.03M USD | €4.00K 4.37K USD | €0.88 0.97 USD | €0.88 0.97 USD | €784.01M 857.03M USD | 12.63 | €0.07 0.08 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.64 6.17 USD |
-1.05
|
€783.48M 856.45M USD | €500.00 546.57 USD | €5.64 6.17 USD | €5.67 6.19 USD | €783.48M 856.45M USD | 9.72 | €0.58 0.63 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.51 USD |
-4.12
|
€783.05M 855.97M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €783.05M 855.97M USD | 9.32 | €0.05 0.05 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.5K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,484.95 66.36 USD |
-0.45
|
₹70.72B 855.56M USD | ₹1.11K 13.39 USD | ₹5,402.00 65.36 USD | ₹5,662.65 68.51 USD | ₹70.72B 855.56M USD | 34.68 | ₹158.12 1.91 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.21 USD |
-2.53
|
€782.47M 855.34M USD | €4.26K 4.66K USD | €0.19 0.21 USD | €0.19 0.21 USD | €782.47M 855.34M USD | 9.65 | €0.02 0.02 USD | ||
| Five Star Bancorp 4F6.F | €36.60 40.01 USD |
+0.55
|
€782.37M 855.23M USD | €123.00 134.46 USD | €36.60 40.01 USD | €36.60 40.01 USD | €782.37M 855.23M USD | 13.50 | €2.71 2.96 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| discoverIE Group plc 9A5.F | €8.05 8.8 USD |
-8
|
€781.83M 854.64M USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| Hunting PLC 0YT.F | €5.35 5.85 USD |
+1.9
|
€781.74M 854.55M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €781.74M 854.55M USD | 25.47 | €0.21 0.23 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 63.4 USD |
-1.69
|
€781.17M 853.93M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €781.17M 853.93M USD | 12.77 | €4.54 4.96 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,473.00 66.21 USD |
-0.72
|
₹70.56B 853.7M USD | ₹174.07K 2.11K USD | ₹5,372.50 65 USD | ₹5,666.00 68.55 USD | ₹70.56B 853.7M USD | 34.59 | ₹158.21 1.91 USD | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,500 50.2 USD |
-11.1
|
₩1T 853.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.34M USD | 0 | ₩0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.58 USD |
-2.75
|
€780.46M 853.15M USD | €1.46K 1.6K USD | €0.53 0.58 USD | €0.53 0.58 USD | €780.46M 853.15M USD | 10.59 | €0.05 0.05 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,760.00 2.08 USD |
+2.62
|
ARS 721.44B 852.76M USD | ARS 71.91K 85 USD | ARS 1,715.00 2.03 USD | ARS 1,770.00 2.09 USD | ARS 721.44B 852.76M USD | 0 | -ARS 15.77 -0.01 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 28.64 USD |
+0.77
|
€779.88M 852.51M USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €779.88M 852.51M USD | 11.34 | €2.31 2.53 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.92
|
€779.52M 852.12M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €779.52M 852.12M USD | 20.39 | €0.01 0.01 USD | ||
| FACC AG 0QW9.IL | €15.68 17.14 USD |
-2.24
|
€779.42M 852.01M USD | €151.00 165.06 USD | €15.10 16.51 USD | €15.94 17.42 USD | €779.42M 852.01M USD | 98.00 | €0.16 0.17 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.15 20.93 USD |
0
|
€779.27M 851.85M USD | €528.00 577.18 USD | €18.95 20.71 USD | €19.15 20.93 USD | €779.27M 851.85M USD | 16.79 | €1.14 1.25 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.40 13.55 USD |
-3.13
|
€778.59M 851.1M USD | €404.00 441.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €778.59M 851.1M USD | 0 | -€0.43 -0.4 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
+1.47
|
¥126B 850.8M USD | ¥131K 886.31 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥126B 850.8M USD | 17.09 | ¥182 1.23 USD | ||
| Logwin AG TGHN.F | €270.00 295.15 USD |
+1.5
|
€777.39M 849.79M USD | €35.00 38.26 USD | €270.00 295.15 USD | €270.00 295.15 USD | €777.39M 849.79M USD | 12.76 | €21.15 23.12 USD | ||
| Logwin AG TGHN.DE | €270.00 295.15 USD |
-0.74
|
€777.39M 849.79M USD | €143.00 156.32 USD | €264.00 288.59 USD | €276.00 301.71 USD | €777.39M 849.79M USD | 12.75 | €21.16 23.13 USD | ||
| GVS S.p.A. 4YQ.F | €4.15 4.53 USD |
-0.12
|
€777.02M 849.39M USD | €3.56K 3.89K USD | €4.02 4.39 USD | €4.15 4.53 USD | €777.02M 849.39M USD | 41.45 | €0.10 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,544 17.17 USD |
+1.76
|
¥126B 849.27M USD | ¥97K 654.78 USD | ¥2,510 16.94 USD | ¥2,544 17.17 USD | ¥126B 849.27M USD | 13.21 | ¥193 1.3 USD | ||
| Shinnihon Corporation 1879.T | ¥2,151 14.52 USD |
-2.67
|
¥126B 849.26M USD | ¥75K 506.95 USD | ¥2,126 14.35 USD | ¥2,192 14.8 USD | ¥126B 849.26M USD | 8.48 | ¥253 1.71 USD | ||
| ATOM Corporation 7412.T | ¥651 4.39 USD |
-0.15
|
¥126B 848.72M USD | ¥235K 1.58K USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥126B 848.72M USD | 0 | -¥8 -0.05 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||