Sonuç Sayfası 393 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hirata Corporation
6258.T
JP
|
¥2,693 16.61 USD |
-7.27
|
¥82B 508.55M USD | ¥211K 1.3K USD | ¥2,632 16.23 USD | ¥2,723 16.79 USD | ¥82B 508.55M USD | 12.17 | ¥221 1.36 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 84.00 12.32 USD |
-13.22
|
DKK 3.47B 508.27M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.47B 508.27M USD | 12.31 | DKK 6.82 1 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,485.00 7.67 USD |
-2.26
|
ARS 429.80B 508.04M USD | ARS 7.31K 8.64 USD | ARS 6,425.00 7.59 USD | ARS 7,025.00 8.3 USD | ARS 429.80B 508.04M USD | 0.14 | ARS 43.84K 51.82 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
+6.67
|
€440.03M 507.94M USD | €34.00K 39.25K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 18.05B 507.76M USD | THB 413.00K 11.62K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
+0.54
|
€439.79M 507.66M USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €439.79M 507.66M USD | 6.15 | €1.51 1.74 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-2.24
|
CLP 500B 507.61M USD | CLP 2K 2.03 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
-4.76
|
€439.53M 507.37M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €439.53M 507.37M USD | 7.52 | €1.86 2.15 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
-1.47
|
NT$15.96B 507.17M USD | NT$32.09K 1.02K USD | NT$43.20 1.37 USD | NT$45.35 1.44 USD | NT$15.96B 507.17M USD | 16.41 | NT$2.65 0.08 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
+5.22
|
€439.17M 506.95M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €6.10 7.04 USD | €439.17M 506.95M USD | 0 | -€0.15 -0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹202.25 2.45 USD |
+3.93
|
₹41.88B 506.71M USD | ₹82.69K 1K USD | ₹198.90 2.41 USD | ₹203.00 2.46 USD | ₹41.88B 506.71M USD | 20.98 | ₹9.64 0.12 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,550 4.19 USD |
-1.42
|
₩671B 506.66M USD | ₩109K 82.15 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩671B 506.66M USD | 0 | ₩0 0 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.40 1.71 USD |
+0.82
|
₹41.86B 506.38M USD | ₹78.43K 948.86 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹41.86B 506.38M USD | 8.23 | ₹17.18 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.50 2.27 USD |
+2.63
|
₹41.86B 506.38M USD | ₹72.76K 880.31 USD | ₹185.20 2.24 USD | ₹192.00 2.32 USD | ₹41.86B 506.38M USD | 11.33 | ₹16.54 0.2 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 23.71 USD |
-1.66
|
¥82B 506.36M USD | ¥17K 104.21 USD | ¥3,785 23.34 USD | ¥3,885 23.96 USD | ¥82B 506.36M USD | 8.54 | ¥450 2.77 USD | ||
SThree plc
S8T.F
DE
|
€3.65 4.21 USD |
+2.97
|
€438.57M 506.26M USD | €10.90K 12.58K USD | €3.65 4.21 USD | €3.65 4.21 USD | €438.57M 506.26M USD | 30.37 | €0.12 0.14 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹94.22 1.14 USD |
+2.77
|
₹41.84B 506.18M USD | ₹95.12K 1.15K USD | ₹93.05 1.13 USD | ₹96.39 1.17 USD | ₹41.84B 506.18M USD | 21.91 | ₹4.30 0.05 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩670B 505.99M USD | ₩150K 113.38 USD | ₩6,790 5.13 USD | ₩7,210 5.44 USD | ₩670B 505.99M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.11 0.33 USD |
+2.53
|
₹41.80B 505.75M USD | ₹178.57K 2.16K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹41.80B 505.75M USD | 0 | -₹0.15 -0.001 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€437.80M 505.37M USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €437.80M 505.37M USD | 11.03 | €1.64 1.89 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.50 4.76 USD |
+2.17
|
R$2.49B 505.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.3M USD | 18.21 | R$1.29 0.26 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
-3.85
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.86 5.61 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
+3.12
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
WashTec AG
0GJK.IL
GB
|
€32.00 36.94 USD |
-2.14
|
€437.37M 504.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €437.37M 504.87M USD | 18.71 | €1.71 1.97 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+4.17
|
€437.34M 504.84M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €437.34M 504.84M USD | 5.89 | €1.06 1.22 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
+2.13
|
€437.04M 504.49M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €437.04M 504.49M USD | 0 | -€5.58 -6.4 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹592.30 7.17 USD |
+1.44
|
₹41.70B 504.48M USD | ₹217.98K 2.64K USD | ₹589.05 7.13 USD | ₹607.40 7.35 USD | ₹41.70B 504.48M USD | 17.79 | ₹33.29 0.4 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-0.61
|
€436.66M 504.05M USD | €0.00 0 USD | €9.76 11.27 USD | €9.86 11.38 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.76 2.03 USD |
+3.53
|
€436.57M 503.95M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €436.57M 503.95M USD | 14.66 | €0.12 0.14 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹469.55 5.68 USD |
-0.07
|
₹41.64B 503.77M USD | ₹4.75K 57.42 USD | ₹467.00 5.65 USD | ₹484.55 5.86 USD | ₹41.64B 503.77M USD | 33.44 | ₹14.04 0.17 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€10.36 11.96 USD |
-4.78
|
€436.12M 503.43M USD | €200.00 230.87 USD | €10.52 12.14 USD | €10.86 12.54 USD | €436.12M 503.43M USD | 25.26 | €0.41 0.47 USD | ||
Chorus Aviation
CHRRF
US
|
$22.28 — |
-0.98
|
$502.87M — | $200.00 — | $22.23 — | $22.28 — | $502.87M — | 15.69 | $1.42 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+4.59
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $355.00 — | $4.90 — | $4.90 — | $502.84M — | 12.65 | $0.40 — |
|
|
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,550 30.61 USD |
-2.29
|
₩666B 502.79M USD | ₩9K 6.57 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹418.60 5.06 USD |
+0.41
|
₹41.56B 502.78M USD | ₹12.11K 146.45 USD | ₹415.25 5.02 USD | ₹429.00 5.19 USD | ₹41.56B 502.78M USD | 55.44 | ₹7.55 0.09 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
-2.68
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.56 0.65 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.60 0.69 USD |
-10.53
|
€434.98M 502.11M USD | €2.56K 2.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €434.98M 502.11M USD | 0.48 | €1.23 1.42 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩25,600 19.17 USD |
-14.67
|
₩665B 502.04M USD | ₩350K 240.05 USD | ₩25,650 19.36 USD | ₩27,500 20.76 USD | ₩665B 502.04M USD | 0 | ₩0 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.50 24.82 USD |
-0.69
|
€434.68M 501.76M USD | €96.00 110.82 USD | €21.50 24.82 USD | €21.50 24.82 USD | €434.68M 501.76M USD | 16.92 | €1.27 1.47 USD | ||
GB Group plc
0GB.F
DE
|
€1.90 2.19 USD |
-1.55
|
€434.52M 501.58M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.93 2.23 USD | €434.52M 501.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.35 11.24 USD |
-1.42
|
₹41.43B 501.22M USD | ₹1.17K 14.11 USD | ₹925.95 11.2 USD | ₹962.00 11.64 USD | ₹41.43B 501.22M USD | 14.73 | ₹63.05 0.76 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,830 11.28 USD |
-3.84
|
¥81B 501.17M USD | ¥162K 1K USD | ¥1,824 11.25 USD | ¥1,852 11.42 USD | ¥81B 501.17M USD | 21.13 | ¥87 0.53 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹929.05 11.24 USD |
-1.45
|
₹41.42B 501.06M USD | ₹39.75K 480.87 USD | ₹924.00 11.18 USD | ₹965.00 11.67 USD | ₹41.42B 501.06M USD | 14.73 | ₹63.05 0.76 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,806 17.3 USD |
-4.2
|
¥81B 500.92M USD | ¥36K 223.21 USD | ¥2,766 17.06 USD | ¥2,820 17.39 USD | ¥81B 500.92M USD | 14.89 | ¥188 1.16 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Next 15 Group plc
8LS.F
DE
|
€4.24 4.89 USD |
-0.93
|
€433.87M 500.83M USD | €1.32K 1.52K USD | €4.18 4.83 USD | €4.38 5.06 USD | €433.87M 500.83M USD | 0 | -€0.20 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹433.35 5.24 USD |
+0.45
|
₹41.40B 500.83M USD | ₹26.29K 318.11 USD | ₹425.90 5.15 USD | ₹440.50 5.33 USD | ₹41.40B 500.83M USD | 10.17 | ₹42.59 0.52 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,558.60 55.15 USD |
+0.74
|
₹41.40B 500.83M USD | ₹16.90K 204.43 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹41.40B 500.83M USD | 35.91 | ₹126.91 1.54 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹433.20 5.24 USD |
+0.44
|
₹41.38B 500.65M USD | ₹422.42K 5.11K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹41.38B 500.65M USD | 10.17 | ₹42.59 0.52 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥909 5.61 USD |
-4.92
|
¥81B 500.55M USD | ¥268K 1.65K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥81B 500.55M USD | 5.51 | ¥165 1.02 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.22 2.56 USD |
-0.89
|
€433.56M 500.47M USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.40 2.77 USD | €433.56M 500.47M USD | 0 | -€0.19 -0.2 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.00 24.4 USD |
-3.03
|
PLN 1.97B 500.35M USD | PLN 4.04K 1.03K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.97B 500.35M USD | 24.42 | PLN 3.93 1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,554.05 55.1 USD |
+0.51
|
₹41.35B 500.33M USD | ₹1.48K 17.95 USD | ₹4,478.35 54.18 USD | ₹4,680.00 56.62 USD | ₹41.35B 500.33M USD | 35.88 | ₹126.91 1.54 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.56 7.57 USD |
+1.11
|
€433.42M 500.32M USD | €45.00 51.95 USD | €6.56 7.57 USD | €6.56 7.57 USD | €433.42M 500.32M USD | 0 | -€0.45 -0.5 USD | ||
DIP Corporation
2379.T
JP
|
¥1,551 9.56 USD |
-1.52
|
¥81B 500.3M USD | ¥198K 1.22K USD | ¥1,548 9.55 USD | ¥1,582 9.75 USD | ¥81B 500.3M USD | 46.17 | ¥34 0.21 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,750 17.93 USD |
-5
|
₩663B 500.15M USD | ₩53K 40.35 USD | ₩22,950 17.32 USD | ₩24,100 18.19 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-4.63
|
€433.16M 500.01M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.90 12.58 USD | €433.16M 500.01M USD | 0 | -€0.67 -0.7 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
+1.74
|
€433.09M 499.93M USD | €1.00 1.15 USD | €4.56 5.26 USD | €4.56 5.26 USD | €433.09M 499.93M USD | 18.23 | €0.25 0.29 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.30 23.43 USD |
-0.98
|
€433.07M 499.91M USD | €0.00 0 USD | €20.25 23.38 USD | €20.65 23.84 USD | €433.07M 499.91M USD | 15.85 | €1.28 1.48 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,035 6.38 USD |
-5.05
|
¥81B 499.87M USD | ¥140K 860.18 USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥81B 499.87M USD | 9.55 | ¥108 0.67 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,696 16.62 USD |
-8.14
|
¥81B 499.73M USD | ¥99K 611.68 USD | ¥2,684 16.55 USD | ¥2,773 17.1 USD | ¥81B 499.73M USD | 8.14 | ¥331 2.04 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
+1.6
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.49
|
IDR 7.82T 499.66M USD | IDR 223.70K 454.63 USD | IDR 980.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.82T 499.66M USD | 5.97 | IDR 169.86 0.01 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.24 8.35 USD |
-5.55
|
€432.71M 499.49M USD | €50.00 57.72 USD | €7.24 8.35 USD | €7.24 8.35 USD | €432.71M 499.49M USD | 0 | -€1.57 -1.8 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,020 8.32 USD |
-8.79
|
₩662B 499.42M USD | ₩254K 191.83 USD | ₩10,300 7.77 USD | ₩11,320 8.54 USD | ₩662B 499.42M USD | 0 | ₩0 0 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.90 3.35 USD |
-18.56
|
€432.59M 499.36M USD | €500.00 577.17 USD | €2.77 3.2 USD | €3.23 3.73 USD | €432.59M 499.36M USD | 0 | -€0.55 -0.6 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
-0.13
|
€432.58M 499.34M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.54 1.78 USD | €432.58M 499.34M USD | 0 | -€0.07 -0.08 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 7.81T 498.93M USD | IDR 201.10K 12.85 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.81T 498.93M USD | 42.69 | IDR 11.29 0.0007 USD | ||
Sato Corporation
6287.T
JP
|
¥2,497 15.4 USD |
-5.02
|
¥81B 498.92M USD | ¥54K 332.35 USD | ¥2,420 14.92 USD | ¥2,518 15.53 USD | ¥81B 498.92M USD | 15.53 | ¥161 0.99 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 20.39 | MYR 0.25 0.05 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
-2.47
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.76M USD | 10.97 | MYR 0.36 0.08 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.28 4.94 USD |
-6.55
|
€432.03M 498.71M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €432.03M 498.71M USD | 9.72 | €0.44 0.51 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 19.67 | €0.46 0.53 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.70 4.27 USD |
+9.47
|
€431.22M 497.78M USD | €7.20K 8.31K USD | €3.70 4.27 USD | €3.80 4.39 USD | €431.22M 497.78M USD | 185.00 | €0.02 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.20 24.47 USD |
-8.62
|
€431.19M 497.74M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €431.19M 497.74M USD | 9.02 | €2.35 2.71 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,210.00 0.27 USD |
+0.24
|
IDR 7.79T 497.7M USD | IDR 400.00 0.03 USD | IDR 4,210.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 7.79T 497.7M USD | 10.92 | IDR 385.41 0.02 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,489 9.18 USD |
-4
|
¥81B 497.68M USD | ¥27K 164.02 USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥81B 497.68M USD | 14.09 | ¥106 0.65 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.60 4.16 USD |
+1.12
|
€431.08M 497.61M USD | €79.00 91.19 USD | €3.60 4.16 USD | €3.60 4.16 USD | €431.08M 497.61M USD | 12.41 | €0.29 0.33 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,350 7.81 USD |
-3.99
|
₩659B 497.43M USD | ₩159K 119.79 USD | ₩10,100 7.62 USD | ₩10,580 7.99 USD | ₩659B 497.43M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥653 4.03 USD |
-2.54
|
¥81B 497.1M USD | ¥159K 978.57 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥81B 497.1M USD | 14.20 | ¥46 0.28 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-2.51
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
WashTec AG
WSU.VI
AT
|
€32.40 37.4 USD |
0
|
€430.35M 496.76M USD | €0.00 0 USD | €32.30 37.29 USD | €33.00 38.09 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,330 8.2 USD |
-3.69
|
¥81B 496.58M USD | ¥29K 176.97 USD | ¥1,330 8.2 USD | ¥1,358 8.37 USD | ¥81B 496.58M USD | 11.99 | ¥111 0.68 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-0.21
|
€429.91M 496.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
-4.55
|
CA$668.49M 496.06M USD | CA$3.01K 2.23K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
