Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.75 6.64 USD |
+1.77
|
€435.12M 502.27M USD | €32.00 36.94 USD | €5.75 6.64 USD | €5.75 6.64 USD | €435.12M 502.27M USD | 0 | -€0.08 -0.09 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.75 6.64 USD |
+0.88
|
€435.12M 502.27M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €435.12M 502.27M USD | 0 | -€0.08 -0.09 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.60 0.69 USD |
-10.53
|
€434.98M 502.11M USD | €2.56K 2.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €434.98M 502.11M USD | 0.48 | €1.23 1.42 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹467.85 5.66 USD |
-0.5
|
₹41.49B 501.95M USD | ₹192.10K 2.32K USD | ₹465.60 5.63 USD | ₹484.35 5.86 USD | ₹41.49B 501.95M USD | 33.32 | ₹14.04 0.17 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,114 13.04 USD |
+1.63
|
¥81B 501.94M USD | ¥195K 1.2K USD | ¥2,105 12.98 USD | ¥2,140 13.2 USD | ¥81B 501.94M USD | 8.49 | ¥249 1.53 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€29.40 33.94 USD |
-15.03
|
€434.79M 501.89M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.60 34.17 USD | €434.79M 501.89M USD | 20.85 | €1.41 1.63 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Jacquet Metals SA
I43.F
DE
|
€21.50 24.82 USD |
-0.69
|
€434.68M 501.76M USD | €96.00 110.82 USD | €21.50 24.82 USD | €21.50 24.82 USD | €434.68M 501.76M USD | 17.33 | €1.24 1.43 USD | ||
JSP Corporation
7942.T
JP
|
¥3,105 19.15 USD |
+2.64
|
¥81B 501.76M USD | ¥82K 506.24 USD | ¥3,030 18.68 USD | ¥3,125 19.27 USD | ¥81B 501.76M USD | 7.99 | ¥388 2.4 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩511,000 385.72 USD |
-2.11
|
₩664B 501.44M USD | ₩2K 1.67 USD | ₩511,000 385.72 USD | ₩525,000 396.29 USD | ₩664B 501.44M USD | 0 | ₩0 0 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,270 32.5 USD |
+5.4
|
¥81B 501.38M USD | ¥64K 397.1 USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥81B 501.38M USD | 6.26 | ¥841 5.19 USD | ||
WashTec AG
WSU.F
DE
|
€32.70 37.75 USD |
0
|
€434.33M 501.36M USD | €314.00 362.46 USD | €32.40 37.4 USD | €32.70 37.75 USD | €434.33M 501.36M USD | 16.94 | €1.93 2.23 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹928.00 11.23 USD |
-1.56
|
₹41.37B 500.49M USD | ₹1.16K 14.06 USD | ₹925.95 11.2 USD | ₹962.00 11.64 USD | ₹41.37B 500.49M USD | 14.76 | ₹62.84 0.76 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,150 31.76 USD |
+0.98
|
¥81B 500.45M USD | ¥129K 793.58 USD | ¥4,850 29.91 USD | ¥5,180 31.94 USD | ¥81B 500.45M USD | 12.63 | ¥408 2.51 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.56 7.57 USD |
+1.11
|
€433.42M 500.32M USD | €45.00 51.95 USD | €6.56 7.57 USD | €6.56 7.57 USD | €433.42M 500.32M USD | 0 | -€0.44 -0.5 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹927.65 11.22 USD |
-1.6
|
₹41.35B 500.3M USD | ₹35.87K 433.92 USD | ₹924.00 11.18 USD | ₹965.00 11.67 USD | ₹41.35B 500.3M USD | 14.76 | ₹62.81 0.76 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹188.90 2.29 USD |
+3.39
|
₹41.34B 500.1M USD | ₹66.40K 803.33 USD | ₹185.20 2.24 USD | ₹192.00 2.32 USD | ₹41.34B 500.1M USD | 11.27 | ₹16.76 0.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
+1.74
|
€433.09M 499.93M USD | €1.00 1.15 USD | €4.56 5.26 USD | €4.56 5.26 USD | €433.09M 499.93M USD | 18.23 | €0.25 0.29 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,200 42.42 USD |
-0.18
|
₩662B 499.79M USD | ₩25K 18.93 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩662B 499.79M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹432.45 5.23 USD |
+0.27
|
₹41.31B 499.79M USD | ₹380.33K 4.6K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹41.31B 499.79M USD | 10.48 | ₹41.23 0.5 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
+1.6
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.27 | €2.07 2.39 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
+3.57
|
IDR 7.82T 499.66M USD | IDR 7.11M 454.63 USD | IDR 980.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.82T 499.66M USD | 6.18 | IDR 164.00 0.01 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.24 8.35 USD |
-5.55
|
€432.71M 499.49M USD | €50.00 57.72 USD | €7.24 8.35 USD | €7.24 8.35 USD | €432.71M 499.49M USD | 0 | -€1.60 -1.8 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,545.00 54.99 USD |
+0.44
|
₹41.27B 499.33M USD | ₹14.86K 179.79 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹41.27B 499.33M USD | 38.69 | ₹117.46 1.42 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,115 6.88 USD |
+8.67
|
¥81B 499.32M USD | ¥823K 5.08K USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥81B 499.32M USD | 0 | -¥28 -0.1 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
0
|
MX$8.43B 499.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.43B 499.27M USD | 0 | -MX$46.70 -2.7 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 7.81T 498.93M USD | IDR 201.10K 12.85 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.81T 498.93M USD | 42.84 | IDR 11.25 0.0007 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.14 2.47 USD |
+3.88
|
€432.18M 498.88M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €432.18M 498.88M USD | 0 | -€0.03 -0.03 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
-1.92
|
MYR 2.35B 498.83M USD | MYR 1.00K 212.63 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
-2.47
|
MYR 2.35B 498.76M USD | MYR 100.00 21.26 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.28 4.94 USD |
-6.55
|
€432.03M 498.71M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €432.03M 498.71M USD | 9.51 | €0.45 0.52 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,194 13.53 USD |
-2.27
|
¥81B 498.68M USD | ¥273K 1.68K USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 498.68M USD | 9.87 | ¥222 1.37 USD | ||
WashTec AG
WSU.VI
AT
|
€32.50 37.52 USD |
+0.31
|
€431.68M 498.3M USD | €0.00 0 USD | €32.50 37.52 USD | €32.50 37.52 USD | €431.68M 498.3M USD | 16.83 | €1.93 2.23 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥81B 497.93M USD | ¥72K 447.05 USD | ¥1,974 12.17 USD | ¥2,022 12.47 USD | ¥81B 497.93M USD | 34.84 | ¥57 0.35 USD | ||
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 18.85 | €0.48 0.55 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,636 10.09 USD |
+3.48
|
¥81B 497.86M USD | ¥198K 1.22K USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥81B 497.86M USD | 0 | -¥30 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹616.50 7.46 USD |
+1.61
|
₹41.14B 497.72M USD | ₹15.69K 189.85 USD | ₹588.00 7.11 USD | ₹634.00 7.67 USD | ₹41.14B 497.72M USD | 21.98 | ₹28.04 0.34 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,210.00 0.27 USD |
+0.24
|
IDR 7.79T 497.7M USD | IDR 400.00 0.03 USD | IDR 4,210.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 7.79T 497.7M USD | 10.94 | IDR 384.50 0.02 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.60 4.16 USD |
+1.12
|
€431.08M 497.61M USD | €79.00 91.19 USD | €3.60 4.16 USD | €3.60 4.16 USD | €431.08M 497.61M USD | 12.41 | €0.29 0.33 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.54 11.01 USD |
+0.05
|
€431.04M 497.57M USD | €138.00 159.3 USD | €9.52 10.99 USD | €9.62 11.1 USD | €431.04M 497.57M USD | 28.90 | €0.33 0.38 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,523.70 54.73 USD |
-0.16
|
₹41.08B 496.99M USD | ₹1.25K 15.12 USD | ₹4,478.35 54.18 USD | ₹4,680.00 56.62 USD | ₹41.08B 496.99M USD | 38.60 | ₹117.18 1.42 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-2.51
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.20 14.17 USD |
+0.55
|
SEK 5.09B 496.66M USD | SEK 6.42K 626.67 USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 5.09B 496.66M USD | 22.72 | SEK 6.39 0.62 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-1.04
|
€430.21M 496.61M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.21M 496.61M USD | 9.55 | €0.02 0.02 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.00 17.32 USD |
-0.92
|
€430.15M 496.54M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €430.15M 496.54M USD | 0 | -€2.76 -3.1 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,450 45.94 USD |
+4.05
|
¥81B 496.52M USD | ¥9K 56.73 USD | ¥7,310 45.07 USD | ¥7,560 46.62 USD | ¥81B 496.52M USD | 18.27 | ¥408 2.51 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 662.31M 496.38M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 662.31M 496.38M USD | 10.00 | SGD 0.40 0.3 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.12 USD |
0
|
€429.22M 495.46M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €429.22M 495.46M USD | 3.36 | €0.03 0.03 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹639.65 7.74 USD |
-1.86
|
₹40.94B 495.28M USD | ₹288.44K 3.49K USD | ₹635.20 7.68 USD | ₹675.65 8.17 USD | ₹40.94B 495.28M USD | 19.82 | ₹32.26 0.39 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.96 3.41 USD |
+3.39
|
€428.64M 494.79M USD | €4.53K 5.22K USD | €2.96 3.41 USD | €2.96 3.41 USD | €428.64M 494.79M USD | 0 | -€0.27 -0.3 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.94 17.25 USD |
-2.86
|
€428.43M 494.56M USD | €411.00 474.43 USD | €14.94 17.25 USD | €14.94 17.25 USD | €428.43M 494.56M USD | 0 | -€2.69 -3.1 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.00 4.66 USD |
+1.64
|
R$2.44B 494.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.55M USD | 18.11 | R$1.27 0.26 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.62 5.33 USD |
-0.86
|
€428.26M 494.35M USD | €690.00 796.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €428.26M 494.35M USD | 51.33 | €0.09 0.1 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,176.60 14.23 USD |
-9.43
|
₹40.82B 493.89M USD | ₹24.75K 299.45 USD | ₹1,147.00 13.88 USD | ₹1,252.20 15.15 USD | ₹40.82B 493.89M USD | 21.47 | ₹54.78 0.66 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩36,600 27.63 USD |
-12.75
|
₩654B 493.53M USD | ₩147K 111.29 USD | ₩36,300 27.4 USD | ₩42,000 31.7 USD | ₩654B 493.53M USD | 0 | ₩0 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.76 3.19 USD |
-9.21
|
€427.51M 493.49M USD | €400.00 461.73 USD | €2.76 3.19 USD | €2.76 3.19 USD | €427.51M 493.49M USD | 0 | -€0.30 -0.3 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹446.75 5.4 USD |
-1.99
|
₹40.77B 493.31M USD | ₹460.10K 5.57K USD | ₹444.90 5.38 USD | ₹463.00 5.6 USD | ₹40.77B 493.31M USD | 21.34 | ₹20.93 0.25 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+1.37
|
€427.06M 492.97M USD | €7.11K 8.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €427.06M 492.97M USD | 0 | -€0.33 -0.3 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,174.30 14.21 USD |
-9.95
|
₹40.74B 492.92M USD | ₹617.66K 7.47K USD | ₹1,145.60 13.86 USD | ₹1,252.90 15.16 USD | ₹40.74B 492.92M USD | 20.33 | ₹57.74 0.7 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,702.00 93.18 USD |
+0.09
|
₹40.73B 492.73M USD | ₹53.00 0.64 USD | ₹7,690.00 93.04 USD | ₹7,787.95 94.22 USD | ₹40.73B 492.73M USD | 29.80 | ₹258.39 3.13 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.10 9.66 USD |
+2.43
|
PLN 1.94B 492.58M USD | PLN 1.14K 284.17 USD | PLN 37.00 9.4 USD | PLN 38.80 9.86 USD | PLN 1.94B 492.58M USD | 10.95 | PLN 3.47 0.88 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.00 5.4 USD |
-1.86
|
₹40.71B 492.48M USD | ₹21.08K 255 USD | ₹444.80 5.38 USD | ₹463.95 5.61 USD | ₹40.71B 492.48M USD | 20.80 | ₹21.44 0.26 USD | ||
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €80.00 92.35 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 15.88 | €0.45 0.52 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-3.13
|
€426.37M 492.17M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.80 14.78 USD | €426.37M 492.17M USD | 26.38 | €0.47 0.54 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,555.60 43.02 USD |
-2.01
|
₹40.68B 492.12M USD | ₹2.77K 33.55 USD | ₹3,532.25 42.73 USD | ₹3,717.75 44.98 USD | ₹40.68B 492.12M USD | 32.92 | ₹108.00 1.31 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.30 7.27 USD |
+8.62
|
€426.16M 491.93M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €426.16M 491.93M USD | 0 | -€4.65 -5.3 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.40 2.3 USD |
+0.82
|
₹40.62B 491.49M USD | ₹18.79K 227.29 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.62B 491.49M USD | 33.40 | ₹5.70 0.07 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,538 15.65 USD |
-0.94
|
¥80B 491.32M USD | ¥196K 1.21K USD | ¥2,535 15.63 USD | ¥2,619 16.15 USD | ¥80B 491.32M USD | 7.58 | ¥335 2.06 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.66 11.15 USD |
+6.98
|
€425.20M 490.83M USD | €650.00 750.32 USD | €9.66 11.15 USD | €9.66 11.15 USD | €425.20M 490.83M USD | 16.09 | €0.60 0.69 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
0
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.58 5.29 USD |
+4.57
|
€424.55M 490.07M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,357.10 40.62 USD |
+1.29
|
₹40.48B 489.7M USD | ₹1.36K 16.44 USD | ₹3,355.00 40.59 USD | ₹3,436.35 41.57 USD | ₹40.48B 489.7M USD | 45.72 | ₹73.42 0.89 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.50 23.66 USD |
+2.91
|
€424.07M 489.52M USD | €1.40K 1.62K USD | €20.25 23.38 USD | €20.50 23.66 USD | €424.07M 489.52M USD | 7.06 | €2.90 3.35 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.05 6.98 USD |
-5.47
|
€424.04M 489.48M USD | €11.00 12.7 USD | €6.05 6.98 USD | €6.05 6.98 USD | €424.04M 489.48M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 7.66T 489.47M USD | IDR 2.10K 0.13 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 0 | -IDR 39.11 -0.002 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.95 9.18 USD |
+3.92
|
€423.96M 489.39M USD | €110.00 126.98 USD | €7.95 9.18 USD | €7.95 9.18 USD | €423.96M 489.39M USD | 6.97 | €1.14 1.32 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,687 10.4 USD |
+1.44
|
¥79B 489.16M USD | ¥306K 1.89K USD | ¥1,687 10.4 USD | ¥1,742 10.74 USD | ¥79B 489.16M USD | 7.56 | ¥223 1.38 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.40 3.91 USD |
+10.83
|
₹40.43B 489.13M USD | ₹711.26K 8.61K USD | ₹294.40 3.56 USD | ₹331.00 4 USD | ₹40.43B 489.13M USD | 37.38 | ₹8.65 0.1 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+1.77
|
€423.73M 489.13M USD | €75.00 86.58 USD | €0.83 0.96 USD | €0.83 0.96 USD | €423.73M 489.13M USD | 20.82 | €0.04 0.05 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
-3.66
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,314.00 45.55 USD |
+1.54
|
ZAC 914.13B 488.1M USD | ZAC 190.82K 101.89 USD | ZAC 84,572.00 45.16 USD | ZAC 86,568.00 46.22 USD | ZAC 914.13B 488.1M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥79B 487.9M USD | ¥900 5.55 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+2.84
|
¥79B 487.79M USD | ¥275K 1.7K USD | ¥1,183 7.29 USD | ¥1,201 7.41 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,600 14.04 USD |
-1.95
|
₩646B 487.77M USD | ₩105K 79.39 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,240 6.22 USD |
-10.24
|
₩646B 487.73M USD | ₩1M 937.29 USD | ₩8,130 6.14 USD | ₩9,050 6.83 USD | ₩646B 487.73M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
