Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.14 17.48 USD |
-3.2
|
€434.17M 501.18M USD | €0.00 0 USD | €15.14 17.48 USD | €15.70 18.12 USD | €434.17M 501.18M USD | 0 | -€2.67 -3.08 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹416.90 5.04 USD |
+2.03
|
₹41.39B 500.73M USD | ₹9.32K 112.78 USD | ₹408.85 4.95 USD | ₹421.70 5.1 USD | ₹41.39B 500.73M USD | 55.21 | ₹7.55 0.09 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 164.80 16.09 USD |
-1.9
|
SEK 5.13B 500.7M USD | SEK 11.45K 1.12K USD | SEK 162.20 15.83 USD | SEK 167.80 16.38 USD | SEK 5.13B 500.7M USD | 659.20 | SEK 0.25 0.02 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,300 42.5 USD |
0
|
₩663B 500.68M USD | ₩7K 4.92 USD | ₩55,500 41.89 USD | ₩58,400 44.08 USD | ₩663B 500.68M USD | 0 | ₩0 0 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 372.00 0.02 USD |
+2.19
|
IDR 7.83T 500.67M USD | IDR 28.21M 1.8K USD | IDR 360.00 0.02 USD | IDR 382.00 0.02 USD | IDR 7.83T 500.67M USD | 12.04 | IDR 30.88 0.001 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.68 0.78 USD |
+2.26
|
€433.51M 500.42M USD | €5.91K 6.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €433.51M 500.42M USD | 4.85 | €0.14 0.16 USD | ||
JSP Corporation
7942.T
JP
|
¥3,095 19.08 USD |
+2.31
|
¥81B 500.14M USD | ¥36K 224.45 USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥81B 500.14M USD | 7.99 | ¥387 2.39 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,583 15.93 USD |
+0.82
|
¥81B 500.04M USD | ¥68K 422.38 USD | ¥2,539 15.66 USD | ¥2,619 16.15 USD | ¥81B 500.04M USD | 7.73 | ¥334 2.06 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
+3.59
|
€433.16M 500.01M USD | €5.00K 5.77K USD | €1.45 1.68 USD | €1.51 1.75 USD | €433.16M 500.01M USD | 0 | -€0.07 -0.08 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,724 10.63 USD |
+3.67
|
¥81B 499.89M USD | ¥104K 644.36 USD | ¥1,697 10.46 USD | ¥1,742 10.74 USD | ¥81B 499.89M USD | 7.72 | ¥223 1.38 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.90 20.66 USD |
-3.24
|
€432.96M 499.78M USD | €300.00 346.3 USD | €17.90 20.66 USD | €17.90 20.66 USD | €432.96M 499.78M USD | 10.91 | €1.64 1.89 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
+3.59
|
IDR 7.82T 499.66M USD | IDR 1.78M 113.83 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 7.82T 499.66M USD | 6.15 | IDR 164.84 0.01 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
0
|
MX$8.43B 499.27M USD | MX$2.00 0.12 USD | MX$21.16 1.25 USD | MX$21.16 1.25 USD | MX$8.43B 499.27M USD | 0 | -MX$46.70 -2.7 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.66 5.38 USD |
+7.87
|
€431.96M 498.63M USD | €690.00 796.49 USD | €4.30 4.96 USD | €4.70 5.43 USD | €431.96M 498.63M USD | 51.77 | €0.09 0.1 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹431.40 5.22 USD |
+3.32
|
₹41.21B 498.57M USD | ₹11.58K 140.14 USD | ₹413.00 5 USD | ₹435.10 5.26 USD | ₹41.21B 498.57M USD | 10.12 | ₹42.59 0.52 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,638 10.1 USD |
+3.61
|
¥81B 498.47M USD | ¥109K 670.88 USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥81B 498.47M USD | 0 | -¥30 -0.1 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹431.30 5.22 USD |
+3.29
|
₹41.20B 498.46M USD | ₹419.35K 5.07K USD | ₹413.00 5 USD | ₹434.80 5.26 USD | ₹41.20B 498.46M USD | 10.12 | ₹42.59 0.52 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,002 12.34 USD |
+2.14
|
¥81B 498.43M USD | ¥38K 233.7 USD | ¥1,974 12.17 USD | ¥2,022 12.47 USD | ¥81B 498.43M USD | 34.58 | ¥58 0.36 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.70 6.58 USD |
+4.59
|
€431.34M 497.91M USD | €0.00 0 USD | €5.45 6.29 USD | €5.75 6.64 USD | €431.34M 497.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,970 24.48 USD |
-5.02
|
¥81B 497.9M USD | ¥92K 567.9 USD | ¥3,875 23.89 USD | ¥4,245 26.18 USD | ¥81B 497.9M USD | 9.75 | ¥407 2.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,531.15 54.82 USD |
+8.3
|
₹41.15B 497.81M USD | ₹3.32K 40.21 USD | ₹4,180.00 50.57 USD | ₹4,564.20 55.22 USD | ₹41.15B 497.81M USD | 35.70 | ₹126.91 1.54 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,870 14.33 USD |
-0.53
|
₩659B 497.73M USD | ₩59K 37.24 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩659B 497.73M USD | 0 | ₩0 0 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹583.90 7.06 USD |
+3.25
|
₹41.11B 497.32M USD | ₹173.60K 2.1K USD | ₹557.55 6.75 USD | ₹588.05 7.11 USD | ₹41.11B 497.32M USD | 17.53 | ₹33.29 0.4 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.54 11.01 USD |
+4.61
|
€430.82M 497.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.82M 497.31M USD | 28.89 | €0.33 0.38 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩38,750 29.25 USD |
-12.42
|
₩659B 497.25M USD | ₩130K 98.5 USD | ₩37,900 28.61 USD | ₩43,550 32.87 USD | ₩659B 497.25M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,525.00 54.74 USD |
+8.04
|
₹41.09B 497.13M USD | ₹32.50K 393.18 USD | ₹4,170.00 50.45 USD | ₹4,597.80 55.63 USD | ₹41.09B 497.13M USD | 35.65 | ₹126.91 1.54 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹860.45 10.41 USD |
-0.46
|
₹41.07B 496.9M USD | ₹92.00K 1.11K USD | ₹851.15 10.3 USD | ₹876.90 10.61 USD | ₹41.07B 496.9M USD | 27.59 | ₹31.18 0.38 USD | ||
Espec Corp.
6859.T
JP
|
¥3,875 23.89 USD |
-3.73
|
¥81B 496.88M USD | ¥67K 413.75 USD | ¥3,760 23.18 USD | ¥4,115 25.37 USD | ¥81B 496.88M USD | 14.92 | ¥260 1.6 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 7.78T 496.86M USD | IDR 25.40K 1.62 USD | IDR 476.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.78T 496.86M USD | 42.51 | IDR 11.29 0.0007 USD | ||
WashTec AG
WSU.VI
AT
|
€32.40 37.4 USD |
-2.41
|
€430.35M 496.76M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹859.85 10.4 USD |
-0.66
|
₹41.04B 496.55M USD | ₹127.67K 1.54K USD | ₹852.00 10.31 USD | ₹878.65 10.63 USD | ₹41.04B 496.55M USD | 27.57 | ₹31.18 0.38 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,200.00 0.27 USD |
0
|
IDR 7.77T 496.52M USD | IDR 800.00 0.05 USD | IDR 4,200.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 7.77T 496.52M USD | 11.39 | IDR 368.70 0.02 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,184 13.47 USD |
-2.72
|
¥80B 496.4M USD | ¥108K 665.33 USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥80B 496.4M USD | 9.98 | ¥219 1.35 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 662.31M 496.38M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 662.31M 496.38M USD | 10.25 | SGD 0.39 0.29 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,440 45.88 USD |
+3.91
|
¥80B 495.85M USD | ¥3K 16.03 USD | ¥7,310 45.07 USD | ¥7,540 46.49 USD | ¥80B 495.85M USD | 18.06 | ¥412 2.54 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,850 15.74 USD |
-8.55
|
₩657B 495.7M USD | ₩380K 287.1 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
+0.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €18.70 21.59 USD | €19.60 22.62 USD | €429.25M 495.5M USD | 14.51 | €1.35 1.56 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.12 USD |
0
|
€429.22M 495.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.22M 495.46M USD | 3.36 | €0.03 0.03 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €266.00 307.05 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.49 7.49 USD |
+2.59
|
€428.67M 494.83M USD | €45.00 51.95 USD | €6.49 7.49 USD | €6.49 7.49 USD | €428.67M 494.83M USD | 0 | -€0.45 -0.5 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,090 31.39 USD |
-0.2
|
¥80B 494.62M USD | ¥85K 524.12 USD | ¥4,850 29.91 USD | ¥5,120 31.57 USD | ¥80B 494.62M USD | 9.89 | ¥514 3.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,970 30.65 USD |
+3.11
|
¥80B 494.59M USD | ¥12K 76.46 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥80B 494.59M USD | 11.26 | ¥441 2.72 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.00 4.66 USD |
+1.64
|
R$2.44B 494.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.55M USD | 17.82 | R$1.29 0.26 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€55.00 63.49 USD |
-15.38
|
€428.03M 494.09M USD | €4.00 4.62 USD | €55.00 63.49 USD | €63.50 73.3 USD | €428.03M 494.09M USD | 0 | -€0.21 -0.2 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
+1.08
|
€427.93M 493.98M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €427.93M 493.98M USD | 0 | -€5.58 -6.4 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,103 6.8 USD |
+7.5
|
¥80B 493.94M USD | ¥420K 2.59K USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥80B 493.94M USD | 0 | -¥28 -0.1 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.40 14.1 USD |
+3
|
SEK 5.06B 493.93M USD | SEK 19.34K 1.89K USD | SEK 140.40 13.7 USD | SEK 144.80 14.13 USD | SEK 5.06B 493.93M USD | 22.59 | SEK 6.39 0.62 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.65 6.52 USD |
+4.63
|
€427.55M 493.54M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.70 6.58 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+1.79
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,650 22.51 USD | ¥3,720 22.94 USD | ¥80B 493.52M USD | 13.22 | ¥279 1.72 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
-4.06
|
€427.36M 493.32M USD | €439.00 506.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€3.85 -4.4 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.44 0.32 USD |
+3.81
|
₹40.77B 493.25M USD | ₹176.15K 2.13K USD | ₹25.35 0.31 USD | ₹26.49 0.32 USD | ₹40.77B 493.25M USD | 0 | -₹0.15 -0.001 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩9,090 6.86 USD |
+0.89
|
₩653B 493.2M USD | ₩71K 53.95 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩653B 493.2M USD | 0 | ₩0 0 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,247 13.86 USD |
+3.7
|
¥80B 493.1M USD | ¥44K 270.69 USD | ¥2,178 13.43 USD | ¥2,259 13.93 USD | ¥80B 493.1M USD | 13.23 | ¥170 1.05 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 7.72T 493.04M USD | IDR 58.80K 3.76 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 0 | -IDR 40.59 -0.002 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Filatex India Limited
FILATEX.BO
IN
|
₹91.68 1.11 USD |
+3.21
|
₹40.71B 492.54M USD | ₹102.22K 1.24K USD | ₹84.75 1.03 USD | ₹92.50 1.12 USD | ₹40.71B 492.54M USD | 21.32 | ₹4.30 0.05 USD | ||
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,694.85 93.09 USD |
-0.74
|
₹40.69B 492.27M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.69B 492.27M USD | 30.00 | ₹256.49 3.1 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,001 12.34 USD |
-6.32
|
¥80B 492.22M USD | ¥388K 2.39K USD | ¥1,932 11.91 USD | ¥2,140 13.2 USD | ¥80B 492.22M USD | 45.58 | ¥44 0.27 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
+1.71
|
€426.29M 492.08M USD | €79.00 91.19 USD | €3.56 4.11 USD | €3.56 4.11 USD | €426.29M 492.08M USD | 12.27 | €0.29 0.33 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.00 28.86 USD |
-1.57
|
€426.09M 491.85M USD | €77.00 88.88 USD | €25.00 28.86 USD | €25.00 28.86 USD | €426.09M 491.85M USD | 12.25 | €2.04 2.35 USD | ||
SThree plc
S8T.F
DE
|
€3.54 4.09 USD |
-3.93
|
€426.00M 491.75M USD | €10.90K 12.58K USD | €3.54 4.09 USD | €3.54 4.09 USD | €426.00M 491.75M USD | 29.50 | €0.12 0.14 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+1.07
|
€425.71M 491.41M USD | €7.40K 8.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.48 5.17 USD |
+0.86
|
€425.68M 491.38M USD | €1.00 1.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €425.68M 491.38M USD | 17.92 | €0.25 0.29 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,600 51.03 USD |
-3.29
|
₩651B 491.27M USD | ₩23K 17.31 USD | ₩66,200 49.97 USD | ₩70,400 53.14 USD | ₩651B 491.27M USD | 0 | ₩0 0 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
+0.93
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.80 25.16 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,220 9.22 USD |
-4.16
|
₩649B 489.99M USD | ₩73K 55.11 USD | ₩11,910 8.99 USD | ₩12,920 9.75 USD | ₩649B 489.99M USD | 0 | ₩0 0 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€424.39M 489.88M USD | €550.00 634.88 USD | €6.40 7.39 USD | €6.40 7.39 USD | €424.39M 489.88M USD | 14.88 | €0.43 0.5 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹606.75 7.34 USD |
+4.99
|
₹40.49B 489.85M USD | ₹25.86K 312.83 USD | ₹549.05 6.64 USD | ₹606.75 7.34 USD | ₹40.49B 489.85M USD | 20.60 | ₹29.44 0.36 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.40 12.01 USD |
+0.97
|
€423.68M 489.07M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.40 12.01 USD | €423.68M 489.07M USD | 0 | -€2.87 -3.3 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
+1.85
|
€423.56M 488.93M USD | €0.00 0 USD | €15.80 18.24 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,530.00 0.1 USD |
-5.26
|
IDR 7.65T 488.85M USD | IDR 1.64M 104.72 USD | IDR 1,510.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.65T 488.85M USD | 43.25 | IDR 35.37 0.002 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,195 7.37 USD |
+3.02
|
¥79B 488.61M USD | ¥117K 720.21 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥79B 488.61M USD | 15.96 | ¥75 0.46 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,180 7.28 USD |
+1.9
|
¥79B 488.56M USD | ¥70K 430.4 USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥79B 488.56M USD | 13.03 | ¥91 0.56 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
0
|
₩647B 488.07M USD | ₩3K 1.91 USD | ₩49,400 37.29 USD | ₩49,600 37.44 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,400 32.76 USD |
-2.14
|
₩646B 487.99M USD | ₩2K 1.75 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,989 12.26 USD |
+5.57
|
¥79B 487.92M USD | ¥152K 937.87 USD | ¥1,912 11.79 USD | ¥2,006 12.37 USD | ¥79B 487.92M USD | 8.36 | ¥238 1.47 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
0
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Calfrac Well Services
CFWFF
US
|
$4.83 — |
-7.65
|
$487.55M — | $404.00 — | $4.69 — | $5.09 — | $487.55M — | 9.28 | $0.52 — |
|
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹194.60 2.35 USD |
-0.74
|
₹40.30B 487.54M USD | ₹57.15K 691.43 USD | ₹192.50 2.33 USD | ₹198.05 2.4 USD | ₹40.30B 487.54M USD | 20.18 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.85 2.28 USD |
+2.58
|
₹40.29B 487.49M USD | ₹22.95K 277.61 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹40.29B 487.49M USD | 32.28 | ₹5.85 0.07 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥656 4.04 USD |
+2.34
|
¥79B 487.31M USD | ¥356K 2.2K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 487.31M USD | 75.14 | ¥9 0.05 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.85 5.64 USD |
+0.87
|
R$2.40B 487.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 487.15M USD | 4.37 | R$6.37 1.29 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
|
Daiwa Ltd.
6459.T
JP
|
¥1,608 9.92 USD |
+0.37
|
¥79B 486.93M USD | ¥28K 170.8 USD | ¥1,587 9.79 USD | ¥1,636 10.09 USD | ¥79B 486.93M USD | 16.12 | ¥100 0.62 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
+0.59
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 14.16 | €0.12 0.14 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.91 3.36 USD |
+3.23
|
€421.68M 486.76M USD | €500.00 577.17 USD | €2.77 3.2 USD | €2.91 3.36 USD | €421.68M 486.76M USD | 0 | -€0.28 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
