Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuda Corporation
1899.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥79B 486.63M USD | ¥37K 228.76 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥79B 486.63M USD | 10.98 | ¥445 2.75 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,607 9.91 USD |
+0.31
|
¥79B 486.62M USD | ¥83K 511.17 USD | ¥1,587 9.79 USD | ¥1,636 10.09 USD | ¥79B 486.62M USD | 15.95 | ¥101 0.62 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€50.50 58.29 USD |
0
|
€421.14M 486.14M USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €421.14M 486.14M USD | 70.13 | €0.72 0.83 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.00 32.32 USD |
+2.38
|
€420.84M 485.79M USD | €200.00 230.87 USD | €27.75 32.03 USD | €28.00 32.32 USD | €420.84M 485.79M USD | 17.83 | €1.57 1.81 USD | ||
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩643B 485.61M USD | ₩123K 93.03 USD | ₩8,780 6.63 USD | ₩9,180 6.93 USD | ₩643B 485.61M USD | 0 | ₩0 0 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥653 4.03 USD |
+1.87
|
¥79B 485.08M USD | ¥649K 4K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 485.08M USD | 74.54 | ¥9 0.05 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
+3.39
|
€419.80M 484.59M USD | €14.00 16.16 USD | €0.24 0.28 USD | €0.24 0.28 USD | €419.80M 484.59M USD | 8.13 | €0.03 0.03 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,708 16.7 USD |
+2.38
|
¥78B 484.04M USD | ¥142K 873.13 USD | ¥2,673 16.48 USD | ¥2,743 16.91 USD | ¥78B 484.04M USD | 109.45 | ¥25 0.15 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.22 9.49 USD |
+0.98
|
€419.21M 483.91M USD | €963.00 1.11K USD | €8.22 9.49 USD | €8.22 9.49 USD | €419.21M 483.91M USD | 10.02 | €0.82 0.95 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.17B 483.59M USD | MX$346.00 20.49 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.25 23.38 USD |
+1.66
|
€418.90M 483.55M USD | €2.39K 2.76K USD | €20.25 23.38 USD | €20.50 23.66 USD | €418.90M 483.55M USD | 6.98 | €2.90 3.35 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,780 13.42 USD |
+4.04
|
₩640B 483.4M USD | ₩131K 99.02 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.32 2.68 USD |
+2.65
|
€418.47M 483.06M USD | €4.00K 4.62K USD | €2.32 2.68 USD | €2.32 2.68 USD | €418.47M 483.06M USD | 7.73 | €0.30 0.35 USD | ||
AutoCanada Inc.
31K.F
DE
|
€18.20 21.01 USD |
-0.55
|
€418.38M 482.94M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.20 21.01 USD | €418.38M 482.94M USD | 227.50 | €0.08 0.09 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,615 22.29 USD |
-0.41
|
¥78B 482.83M USD | ¥3K 16.03 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥78B 482.83M USD | 12.61 | ¥287 1.77 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩43K 32.47 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.20 4.37 USD |
+0.53
|
₹39.81B 481.61M USD | ₹3.98K 48.2 USD | ₹353.00 4.27 USD | ₹375.00 4.54 USD | ₹39.81B 481.61M USD | 0 | -₹1.04 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,840 23.68 USD |
-8.13
|
¥78B 481.59M USD | ¥228K 1.4K USD | ¥3,785 23.34 USD | ¥4,245 26.18 USD | ¥78B 481.59M USD | 8.96 | ¥428 2.64 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €4.00 4.62 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.80 15.93 USD |
+4.55
|
€417.05M 481.41M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €417.05M 481.41M USD | 41.81 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€417.05M 481.41M USD | €12.00 13.85 USD | €13.80 15.93 USD | €13.80 15.93 USD | €417.05M 481.41M USD | 41.81 | €0.33 0.38 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€11.70 13.51 USD |
-12.03
|
€417.05M 481.41M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €417.05M 481.41M USD | 0 | -€0.89 -1.02 USD | ||
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€69.50 80.23 USD |
0
|
€417.00M 481.36M USD | €15.00 17.32 USD | €69.50 80.23 USD | €69.50 80.23 USD | €417.00M 481.36M USD | 11.68 | €5.95 6.87 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 494.00 0.03 USD |
+3.35
|
IDR 7.53T 481.27M USD | IDR 5.81M 371.1 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.53T 481.27M USD | 20.13 | IDR 24.54 0.001 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.18
|
IDR 7.53T 481.18M USD | IDR 3.01M 192.18 USD | IDR 5,950.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 7.53T 481.18M USD | 78.46 | IDR 79.97 0.005 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,000 9.06 USD |
-5.88
|
₩637B 481.17M USD | ₩178K 134.66 USD | ₩11,850 8.94 USD | ₩12,920 9.75 USD | ₩637B 481.17M USD | 0 | ₩0 0 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,162 7.17 USD |
+0.35
|
¥78B 481.11M USD | ¥200K 1.24K USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥78B 481.11M USD | 12.71 | ¥91 0.56 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.05 8.13 USD |
+6.02
|
€416.63M 480.93M USD | €200.00 230.87 USD | €6.64 7.66 USD | €7.05 8.13 USD | €416.63M 480.93M USD | 0 | -€1.09 -1.2 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,320 9.3 USD |
-0.65
|
₩637B 480.87M USD | ₩207 0.16 USD | ₩12,320 9.3 USD | ₩12,870 9.71 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,505.00 0.1 USD |
-6.81
|
IDR 7.52T 480.86M USD | IDR 4.51M 288.22 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.52T 480.86M USD | 39.60 | IDR 38.00 0.002 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.57 12.2 USD |
+3.02
|
€416.45M 480.72M USD | €100.00 115.43 USD | €10.57 12.2 USD | €10.57 12.2 USD | €416.45M 480.72M USD | 10.46 | €1.01 1.17 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,140.00 98.61 USD |
-0.71
|
TRY 15.30B 480.57M USD | TRY 10.67K 335.21 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.30B 480.57M USD | 56.79 | TRY 55.29 1.74 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
PNE AG
PNE3.F
DE
|
€5.43 6.27 USD |
-0.37
|
€415.96M 480.15M USD | €100.00 115.43 USD | €5.43 6.27 USD | €5.43 6.27 USD | €415.96M 480.15M USD | 0 | -€0.40 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+1.89
|
€415.94M 480.14M USD | €333.00 384.39 USD | €5.40 6.23 USD | €5.40 6.23 USD | €415.94M 480.14M USD | 31.76 | €0.17 0.2 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,400 28.23 USD |
-15.48
|
₩636B 479.93M USD | ₩253K 191.18 USD | ₩36,900 27.85 USD | ₩43,550 32.87 USD | ₩636B 479.93M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.82 2.1 USD |
+0.28
|
€415.63M 479.77M USD | €209.00 241.26 USD | €1.82 2.1 USD | €1.85 2.14 USD | €415.63M 479.77M USD | 0 | -€0.06 -0.06 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€595.00 686.83 USD |
0
|
€415.57M 479.71M USD | €25.00 28.86 USD | €595.00 686.83 USD | €605.00 698.37 USD | €415.57M 479.71M USD | 0 | -€54.79 -63.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.61 0.23 USD |
+0.54
|
₹39.61B 479.23M USD | ₹737.54K 8.92K USD | ₹18.56 0.22 USD | ₹19.13 0.23 USD | ₹39.61B 479.23M USD | 0 | -₹3.50 -0.04 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.25 2.37 USD |
+2.51
|
₹39.58B 478.84M USD | ₹21.75K 263.08 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.58B 478.84M USD | 71.88 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹196.20 2.37 USD |
+2.27
|
₹39.57B 478.72M USD | ₹194.09K 2.35K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.57B 478.72M USD | 71.86 | ₹2.73 0.03 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,550 32.12 USD |
-4.06
|
₩634B 478.44M USD | ₩11K 8.4 USD | ₩42,400 32.01 USD | ₩44,900 33.89 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.66 1.92 USD |
+1.34
|
€414.46M 478.43M USD | €6.38K 7.37K USD | €1.66 1.92 USD | €1.66 1.92 USD | €414.46M 478.43M USD | 9.76 | €0.17 0.2 USD | ||
Espec Corp.
6859.T
JP
|
¥3,725 22.97 USD |
-7.45
|
¥77B 477.65M USD | ¥165K 1.02K USD | ¥3,670 22.63 USD | ¥4,115 25.37 USD | ¥77B 477.65M USD | 13.84 | ¥269 1.66 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥888 5.48 USD |
+1.83
|
¥77B 477.42M USD | ¥252K 1.55K USD | ¥882 5.44 USD | ¥906 5.59 USD | ¥77B 477.42M USD | 8.52 | ¥104 0.64 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.50 68.68 USD |
0
|
€413.46M 477.27M USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €413.46M 477.27M USD | 8.15 | €7.30 8.43 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-1.95
|
€413.43M 477.23M USD | €741.00 855.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.30 2.66 USD |
+0.17
|
€413.39M 477.19M USD | €1.10K 1.27K USD | €2.30 2.66 USD | €2.30 2.66 USD | €413.39M 477.19M USD | 28.80 | €0.08 0.09 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€413.29M 477.08M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 30.77 USD |
+3.21
|
¥77B 476.88M USD | ¥38K 234.31 USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥77B 476.88M USD | 15.93 | ¥313 1.93 USD | ||
Stabilus SE
STM.F
DE
|
€16.72 19.3 USD |
+4.37
|
€412.98M 476.72M USD | €900.00 1.04K USD | €16.14 18.63 USD | €16.72 19.3 USD | €412.98M 476.72M USD | 7.30 | €2.29 2.64 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,050 15.13 USD |
-12.06
|
₩632B 476.68M USD | ₩652K 492.08 USD | ₩19,750 14.91 USD | ₩22,000 16.61 USD | ₩632B 476.68M USD | 0 | ₩0 0 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,925 18.04 USD |
+0.69
|
¥77B 476.64M USD | ¥70K 432.25 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥77B 476.64M USD | 8.76 | ¥334 2.06 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.75 7.3 USD |
+1.5
|
₹39.39B 476.51M USD | ₹9.70K 117.35 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.39B 476.51M USD | 23.68 | ₹25.49 0.31 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,682 10.37 USD |
+4.34
|
¥77B 476.07M USD | ¥139K 859.56 USD | ¥1,657 10.22 USD | ¥1,700 10.48 USD | ¥77B 476.07M USD | 14.34 | ¥117 0.72 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,220 32.19 USD |
-13.86
|
¥77B 476.01M USD | ¥319K 1.97K USD | ¥5,120 31.57 USD | ¥6,000 37 USD | ¥77B 476.01M USD | 21.02 | ¥248 1.53 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.05 7.3 USD |
+1.34
|
₹39.34B 475.95M USD | ₹146.97K 1.78K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.34B 475.95M USD | 23.65 | ₹25.49 0.31 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,249 13.87 USD |
+2.55
|
¥77B 475.95M USD | ¥302K 1.87K USD | ¥2,237 13.79 USD | ¥2,289 14.11 USD | ¥77B 475.95M USD | 8.33 | ¥270 1.66 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,550 16.27 USD |
+0.7
|
₩630B 475.89M USD | ₩26K 19.99 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€25.60 29.55 USD |
+1.59
|
€412.04M 475.63M USD | €156.00 180.08 USD | €25.60 29.55 USD | €25.60 29.55 USD | €412.04M 475.63M USD | 20.15 | €1.27 1.47 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
-4.08
|
€411.73M 475.27M USD | €49.00 56.56 USD | €18.80 21.7 USD | €18.80 21.7 USD | €411.73M 475.27M USD | 19.18 | €0.98 1.13 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,952 12.04 USD |
+2.41
|
¥77B 475.01M USD | ¥105K 649.29 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥77B 475.01M USD | 14.85 | ¥131 0.81 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€411.46M 474.96M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €411.46M 474.96M USD | 0 | -€2.87 -3.3 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,324 14.33 USD |
+3.29
|
¥77B 474.55M USD | ¥59K 364.42 USD | ¥2,251 13.88 USD | ¥2,338 14.42 USD | ¥77B 474.55M USD | 14.73 | ¥158 0.97 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,162 13.33 USD |
-0.23
|
¥77B 474.45M USD | ¥141K 867.58 USD | ¥2,070 12.76 USD | ¥2,259 13.93 USD | ¥77B 474.45M USD | 12.48 | ¥173 1.07 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+1.31
|
₩628B 474.08M USD | ₩2K 1.62 USD | ₩128,200 96.77 USD | ₩131,000 98.88 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 7.42T 474M USD | IDR 2.18M 139.28 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.42T 474M USD | 5.12 | IDR 137.59 0.008 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,116 13.05 USD |
+7.9
|
¥77B 473.84M USD | ¥272K 1.68K USD | ¥1,998 12.32 USD | ¥2,160 13.32 USD | ¥77B 473.84M USD | 6.20 | ¥341 2.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.52 0.59 USD |
+4.25
|
€410.44M 473.78M USD | €154.00K 177.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €410.44M 473.78M USD | 0 | -€1.11 -1.2 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Valneva
INRLF
US
|
$2.49 — |
0
|
$473.74M — | $602.00 — | $3.00 — | $3.00 — | $473.74M — | 0 | -$1.05 — |
|
|
GREE Holdings, Inc.
3632.T
JP
|
¥447 2.76 USD |
+3.95
|
¥77B 473.64M USD | ¥1M 6.88K USD | ¥433 2.67 USD | ¥453 2.79 USD | ¥77B 473.64M USD | 18.83 | ¥24 0.15 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,600.00 3001.27 USD |
+4.84
|
€409.93M 473.19M USD | €25.00 28.86 USD | €2,600.00 3001.27 USD | €2,600.00 3001.27 USD | €409.93M 473.19M USD | 10.55 | €246.44 284.47 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+2.56
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,923 11.86 USD |
-9.97
|
¥77B 473.04M USD | ¥873K 5.38K USD | ¥1,905 11.75 USD | ¥2,140 13.2 USD | ¥77B 473.04M USD | 42.01 | ¥46 0.28 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 7.40T 472.98M USD | IDR 11.10K 0.71 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.40T 472.98M USD | 200.83 | IDR 14.34 0.0009 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.34 16.55 USD |
-0.21
|
€409.39M 472.57M USD | €35.00 40.4 USD | €14.34 16.55 USD | €14.34 16.55 USD | €409.39M 472.57M USD | 17.70 | €0.81 0.94 USD | ||
World Financial
WFHG
US
|
$7.44 — |
-34.79
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 9.93M 634.82 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€408.91M 472.02M USD | €625.00 721.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €408.91M 472.02M USD | 14.23 | €0.11 0.13 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,667.60 20.18 USD |
-1.32
|
₹39.01B 471.94M USD | ₹4.18K 50.58 USD | ₹1,653.25 20 USD | ₹1,733.50 20.97 USD | ₹39.01B 471.94M USD | 61.99 | ₹26.90 0.33 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩83K 62.6 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 7.00K 1.49K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
+2.08
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.39 -0.4 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.60 20.15 USD |
-1.46
|
₹38.96B 471.37M USD | ₹50.55K 611.57 USD | ₹1,651.10 19.98 USD | ₹1,730.90 20.94 USD | ₹38.96B 471.37M USD | 61.91 | ₹26.90 0.33 USD | ||
AutoCanada
AOCIF
US
|
$20.50 — |
+29.42
|
$471.25M — | $100.00 — | $15.84 — | $15.84 — | $471.25M — | 227.77 | $0.09 — |
|
|
Ependion AB
EPEN.ST
SE
|
SEK 150.60 14.7 USD |
-0.4
|
SEK 4.83B 471.2M USD | SEK 2.20K 214.45 USD | SEK 150.60 14.7 USD | SEK 153.00 14.93 USD | SEK 4.83B 471.2M USD | 26.05 | SEK 5.78 0.56 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.86
|
€407.96M 470.93M USD | €1.39K 1.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
