Sonuç Sayfası 400 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,055 6.51 USD |
+3.53
|
¥67B 416.09M USD | ¥295K 1.82K USD | ¥1,032 6.36 USD | ¥1,064 6.56 USD | ¥67B 416.09M USD | 8.14 | ¥129 0.8 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
+4.55
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Materialise NV
06MA.F
DE
|
€6.30 7.27 USD |
+4.13
|
€359.73M 415.25M USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €359.73M 415.25M USD | 28.63 | €0.22 0.25 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,500 29.06 USD |
-7.23
|
₩550B 415.22M USD | ₩132K 99.48 USD | ₩37,950 28.65 USD | ₩41,050 30.99 USD | ₩550B 415.22M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €20.00 23.09 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.90 9.12 USD |
+4.64
|
€359.21M 414.65M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €359.21M 414.65M USD | 35.90 | €0.22 0.25 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.20 89.11 USD |
-0.26
|
€358.40M 413.71M USD | €73.00 84.27 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 28.90M 813.23K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹21.00K 254.07 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.36 7.34 USD |
0
|
€357.99M 413.25M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €357.99M 413.25M USD | 30.26 | €0.21 0.24 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.84 2.12 USD |
+0.33
|
€357.91M 413.15M USD | €75.00 86.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €357.91M 413.15M USD | 0 | -€0.65 -0.7 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.80 0.74 USD |
-1.45
|
HK$3.23B 412.69M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.23B 412.69M USD | 579.50 | HK$0.01 0.001 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.30 1.03 USD |
+0.31
|
NT$12.98B 412.46M USD | NT$106.64K 3.39K USD | NT$32.15 1.02 USD | NT$32.45 1.03 USD | NT$12.98B 412.46M USD | 19.69 | NT$1.64 0.05 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.12 0.91 USD |
+0.6
|
₹34.06B 412.07M USD | ₹33.63K 406.88 USD | ₹74.77 0.9 USD | ₹76.28 0.92 USD | ₹34.06B 412.07M USD | 21.28 | ₹3.53 0.04 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+1.36
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,010 5.29 USD |
-5.78
|
₩545B 411.52M USD | ₩522K 393.79 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩545B 411.52M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Samty Residential Investment Corporation
3459.T
JP
|
¥78,200 482.19 USD |
+1.82
|
¥67B 411.18M USD | ¥4K 24.62 USD | ¥77,500 477.88 USD | ¥78,800 485.89 USD | ¥67B 411.18M USD | 34.89 | ¥2K 13.82 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.6 USD |
+1.58
|
€356.01M 410.96M USD | €30.00 34.63 USD | €2.25 2.6 USD | €2.25 2.6 USD | €356.01M 410.96M USD | 17.30 | €0.13 0.15 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
0
|
€355.81M 410.72M USD | €410.00 473.28 USD | €32.55 37.57 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 14.99 | €2.17 2.5 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,122 13.08 USD |
+3.26
|
¥67B 410.44M USD | ¥88K 542.62 USD | ¥2,059 12.7 USD | ¥2,137 13.18 USD | ¥67B 410.44M USD | 12.70 | ¥167 1.03 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.60 16.85 USD |
+4.29
|
€355.39M 410.24M USD | €600.00 692.6 USD | €14.60 16.85 USD | €14.60 16.85 USD | €355.39M 410.24M USD | 0 | €0.00 0 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,400 563.59 USD |
+0.11
|
¥66B 410.01M USD | ¥4K 22.97 USD | ¥91,100 561.74 USD | ¥92,900 572.83 USD | ¥66B 410.01M USD | 17.82 | ¥5K 31.61 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.14 22.09 USD |
+1.48
|
€355.14M 409.96M USD | €1.52K 1.76K USD | €18.80 21.7 USD | €19.34 22.32 USD | €355.14M 409.96M USD | 18.76 | €1.02 1.18 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
-6.67
|
₩543B 409.86M USD | ₩616K 464.67 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,924 11.86 USD |
+4
|
¥66B 409.84M USD | ¥132K 813.31 USD | ¥1,885 11.62 USD | ¥1,939 11.96 USD | ¥66B 409.84M USD | 14.42 | ¥133 0.82 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+3.74
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.50 0.69 USD |
+1.24
|
THB 14.56B 409.68M USD | THB 305.10K 8.58K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 14.56B 409.68M USD | 13.17 | THB 1.86 0.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,849 17.57 USD |
-10.55
|
¥66B 409.5M USD | ¥258K 1.59K USD | ¥2,776 17.12 USD | ¥3,190 19.67 USD | ¥66B 409.5M USD | 17.18 | ¥166 1.02 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+0.61
|
¥66B 409.13M USD | ¥154K 947.12 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥66B 408.98M USD | ¥459K 2.83K USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥66B 408.98M USD | 39.66 | ¥32 0.2 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+2.68
|
€354.09M 408.73M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
+2.48
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 1 0 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+0.64
|
¥66B 407.88M USD | ¥114K 705.41 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.70K 920.09 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.84K 923.92 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.53 0.61 USD |
+7.14
|
€353.20M 407.71M USD | €8.00K 9.23K USD | €0.53 0.61 USD | €0.53 0.61 USD | €353.20M 407.71M USD | 0 | -€0.57 -0.6 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,700 5.06 USD |
+13.75
|
₩540B 407.48M USD | ₩4M 2.87K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.54 4.08 USD |
-0.23
|
€352.86M 407.32M USD | €235.00 271.27 USD | €3.54 4.08 USD | €3.54 4.08 USD | €352.86M 407.32M USD | 0 | -€0.72 -0.8 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
0
|
€352.77M 407.22M USD | €8.00 9.23 USD | €7.14 8.24 USD | €7.14 8.24 USD | €352.77M 407.22M USD | 16.21 | €0.44 0.51 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.30 6.47 USD |
-0.3
|
SEK 4.17B 407.17M USD | SEK 750.00 73.21 USD | SEK 66.30 6.47 USD | SEK 67.30 6.57 USD | SEK 4.17B 407.17M USD | 28.09 | SEK 2.36 0.23 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
+4.64
|
¥66B 407M USD | ¥239K 1.47K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 407M USD | 30.40 | ¥38 0.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹773.80 9.36 USD |
-1.77
|
₹33.62B 406.79M USD | ₹330.14K 3.99K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.62B 406.79M USD | 16.22 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹773.60 9.36 USD |
-2
|
₹33.61B 406.68M USD | ₹19.93K 241.08 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹33.61B 406.68M USD | 16.22 | ₹47.68 0.58 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,300 45.01 USD |
-16.09
|
¥66B 406.54M USD | ¥410K 2.53K USD | ¥7,220 44.52 USD | ¥8,140 50.19 USD | ¥66B 406.54M USD | 9.73 | ¥750 4.62 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.98 21.91 USD |
-1.15
|
€352.18M 406.53M USD | €376.00 434.03 USD | €18.98 21.91 USD | €18.98 21.91 USD | €352.18M 406.53M USD | 18.60 | €1.02 1.18 USD | ||
KOA Corporation
6999.T
JP
|
¥1,775 10.94 USD |
-7.84
|
¥66B 406.46M USD | ¥2M 9.9K USD | ¥1,755 10.82 USD | ¥1,899 11.71 USD | ¥66B 406.46M USD | 16.68 | ¥106 0.66 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.20 2.54 USD |
-1.35
|
€352.06M 406.39M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
0
|
€352.06M 406.39M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.45 2.57 USD |
+3.08
|
₹33.59B 406.39M USD | ₹35.39K 428.15 USD | ₹202.05 2.44 USD | ₹220.25 2.66 USD | ₹33.59B 406.39M USD | 0 | -₹24.62 -0.2 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
+2.89
|
¥66B 406.33M USD | ¥144K 887.31 USD | ¥2,161 13.33 USD | ¥2,213 13.65 USD | ¥66B 406.33M USD | 11.89 | ¥183 1.13 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.88
|
€351.74M 406.02M USD | €1.10K 1.27K USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.74M 406.02M USD | 13.45 | €0.17 0.2 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
+2.89
|
¥66B 405.87M USD | ¥63K 387.23 USD | ¥2,726 16.81 USD | ¥2,785 17.17 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 9.18M 258.22K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
+2.21
|
€351.52M 405.77M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 6.95 | €0.04 0.05 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€6.00 6.93 USD |
+2.56
|
€351.45M 405.69M USD | €70.00 80.8 USD | €6.00 6.93 USD | €6.00 6.93 USD | €351.45M 405.69M USD | 14.28 | €0.42 0.48 USD | ||
Napatech A/S
NAT.F
DE
|
€3.17 3.66 USD |
-6.49
|
€351.40M 405.63M USD | €2.00 2.31 USD | €3.17 3.66 USD | €3.17 3.66 USD | €351.40M 405.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.00 9.23 USD |
+0.95
|
€351.39M 405.62M USD | €0.00 0 USD | €7.94 9.16 USD | €8.00 9.23 USD | €351.39M 405.62M USD | 61.53 | €0.13 0.15 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
ElringKlinger AG
ZIL2.VI
AT
|
€5.54 6.4 USD |
+1.28
|
€351.01M 405.19M USD | €0.00 0 USD | €5.36 6.19 USD | €5.56 6.42 USD | €351.01M 405.19M USD | 13.84 | €0.40 0.46 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,358.80 52.73 USD |
+2.92
|
₹33.38B 403.79M USD | ₹11.61K 140.4 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.38B 403.79M USD | 36.13 | ₹120.64 1.46 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥65B 403.78M USD | ¥31K 193 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.30 1.46 USD |
-0.25
|
₹33.37B 403.73M USD | ₹13.93K 168.51 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹33.37B 403.73M USD | 45.91 | ₹2.62 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-1.92
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.22 1.45 USD |
-0.22
|
₹33.35B 403.46M USD | ₹116.92K 1.41K USD | ₹119.20 1.44 USD | ₹124.49 1.51 USD | ₹33.35B 403.46M USD | 45.88 | ₹2.62 0.03 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.55 3.22 USD |
+2.54
|
₹33.29B 402.79M USD | ₹8.08K 97.73 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹33.29B 402.79M USD | 26.49 | ₹10.06 0.12 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Kempower Oyj
D9C.F
DE
|
€6.29 7.26 USD |
-1.72
|
€348.75M 402.58M USD | €300.00 346.3 USD | €6.29 7.26 USD | €6.29 7.26 USD | €348.75M 402.58M USD | 0 | -€0.22 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹129.70 1.57 USD |
+1.05
|
₹33.27B 402.55M USD | ₹59.88K 724.4 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹33.27B 402.55M USD | 5.27 | ₹24.60 0.3 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
-0.7
|
€348.40M 402.17M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 11.75 | €0.12 0.14 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 220.30K 6.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.39 2.75 USD |
-0.63
|
€348.14M 401.87M USD | €12.00K 13.85K USD | €2.39 2.75 USD | €2.39 2.75 USD | €348.14M 401.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+2.53
|
¥65B 401.87M USD | ¥68K 416.83 USD | ¥2,995 18.47 USD | ¥3,085 19.02 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,690 10.42 USD |
-0.35
|
¥65B 401.78M USD | ¥154K 948.97 USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥65B 401.78M USD | 11.88 | ¥142 0.88 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
0
|
€347.90M 401.6M USD | €510.00 588.71 USD | €3.98 4.59 USD | €4.04 4.66 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.20 2.06 USD |
+0.8
|
₹33.19B 401.5M USD | ₹123.89K 1.5K USD | ₹169.05 2.05 USD | ₹176.05 2.13 USD | ₹33.19B 401.5M USD | 0 | -₹0.82 -0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
