Sonuç Sayfası 400 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-1.89
|
€356.57M 411.6M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €356.57M 411.6M USD | 0 | €0.00 0 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,010 5.29 USD |
-5.78
|
₩545B 411.52M USD | ₩503K 379.96 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩545B 411.52M USD | 0 | ₩0 0 USD | ||
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
M1 Kliniken AG
M12.F
DE
|
€19.20 22.16 USD |
+0.1
|
€356.26M 411.24M USD | €376.00 434.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
+2.42
|
€356.04M 410.99M USD | €34.00 39.25 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 13.29 | €2.55 2.94 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹781.75 9.46 USD |
-0.76
|
₹33.97B 410.97M USD | ₹264.51K 3.2K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.97B 410.97M USD | 17.13 | ₹45.61 0.55 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.21B 410.8M USD | 5.24 | HK$0.37 0.05 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
+3.99
|
€355.81M 410.72M USD | €410.00 473.28 USD | €31.95 36.88 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 15.57 | €2.09 2.41 USD | ||
Samty Residential Investment Corporation
3459.T
JP
|
¥78,100 481.58 USD |
+1.69
|
¥67B 410.65M USD | ¥4K 22.43 USD | ¥77,500 477.88 USD | ¥78,800 485.89 USD | ¥67B 410.65M USD | 34.84 | ¥2K 13.82 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹271.50 3.28 USD |
+4.89
|
₹33.94B 410.58M USD | ₹23.71K 286.9 USD | ₹263.40 3.19 USD | ₹273.00 3.3 USD | ₹33.94B 410.58M USD | 33.19 | ₹8.18 0.1 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,122 13.08 USD |
+3.26
|
¥67B 410.44M USD | ¥88K 542.62 USD | ¥2,059 12.7 USD | ¥2,137 13.18 USD | ¥67B 410.44M USD | 12.70 | ¥167 1.03 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 11.20K 315.14 USD | THB 40.50 1.14 USD | THB 40.50 1.14 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 11.22K 315.81 USD | THB 40.50 1.14 USD | THB 40.50 1.14 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.4 USD |
-7.41
|
€355.22M 410.05M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.36 0.42 USD | €355.22M 410.05M USD | 0 | -€0.55 -0.6 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
-6.67
|
₩543B 409.86M USD | ₩600K 453.06 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,924 11.86 USD |
+4
|
¥66B 409.84M USD | ¥132K 813.31 USD | ¥1,885 11.62 USD | ¥1,939 11.96 USD | ¥66B 409.84M USD | 14.42 | ¥133 0.82 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Kempower Oyj
D9C.F
DE
|
€6.40 7.39 USD |
-19.9
|
€354.85M 409.62M USD | €300.00 346.3 USD | €6.40 7.39 USD | €7.00 8.08 USD | €354.85M 409.62M USD | 0 | -€0.27 -0.3 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
+1.9
|
€354.71M 409.45M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €354.71M 409.45M USD | 6.44 | €0.05 0.06 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+0.61
|
¥66B 409.13M USD | ¥154K 947.12 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,200 562.35 USD |
-0.11
|
¥66B 409.11M USD | ¥3K 19.42 USD | ¥91,100 561.74 USD | ¥92,900 572.83 USD | ¥66B 409.11M USD | 17.78 | ¥5K 31.61 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥66B 408.98M USD | ¥459K 2.83K USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥66B 408.98M USD | 39.66 | ¥32 0.2 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.50 6.49 USD |
+2.47
|
SEK 4.18B 408.39M USD | SEK 170.00 16.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.18B 408.39M USD | 28.17 | SEK 2.36 0.23 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.55 4.09 USD |
+7.13
|
€353.66M 408.24M USD | €235.00 271.27 USD | €3.41 3.94 USD | €3.65 4.22 USD | €353.66M 408.24M USD | 0 | -€0.67 -0.7 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 129 0.13 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+0.64
|
¥66B 407.88M USD | ¥114K 705.41 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,700 5.06 USD |
+13.75
|
₩540B 407.48M USD | ₩4M 2.77K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,500.00 0.54 USD |
+7.26
|
IDR 6.38T 407.37M USD | IDR 8.90K 0.57 USD | IDR 7,375.00 0.47 USD | IDR 9,075.00 0.58 USD | IDR 6.38T 407.37M USD | 0 | -IDR 20.68 -0.001 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.15 19.8 USD |
+0.88
|
€352.83M 407.29M USD | €434.00 500.98 USD | €17.15 19.8 USD | €17.15 19.8 USD | €352.83M 407.29M USD | 8.88 | €1.93 2.23 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-0.63
|
€352.77M 407.22M USD | €8.00 9.23 USD | €7.14 8.24 USD | €7.26 8.37 USD | €352.77M 407.22M USD | 16.21 | €0.44 0.51 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
+4.64
|
¥66B 407M USD | ¥239K 1.47K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 407M USD | 30.40 | ¥38 0.23 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,300 45.01 USD |
-16.09
|
¥66B 406.54M USD | ¥410K 2.53K USD | ¥7,220 44.52 USD | ¥8,140 50.19 USD | ¥66B 406.54M USD | 9.73 | ¥750 4.62 USD | ||
KOA Corporation
6999.T
JP
|
¥1,775 10.94 USD |
-7.84
|
¥66B 406.46M USD | ¥2M 9.9K USD | ¥1,755 10.82 USD | ¥1,899 11.71 USD | ¥66B 406.46M USD | 16.68 | ¥106 0.66 USD | ||
China Lilang Limited
5LX.F
DE
|
€0.29 0.34 USD |
0
|
€352.06M 406.4M USD | €9.30K 10.74K USD | €0.29 0.34 USD | €0.29 0.34 USD | €352.06M 406.4M USD | 5.87 | €0.05 0.06 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
+0.46
|
€352.06M 406.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
+2.89
|
¥66B 406.33M USD | ¥144K 887.31 USD | ¥2,161 13.33 USD | ¥2,213 13.65 USD | ¥66B 406.33M USD | 11.89 | ¥183 1.13 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.43K 209.67 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.10 2.08 USD |
+1.92
|
₹33.56B 405.98M USD | ₹94.22K 1.14K USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.56B 405.98M USD | 0 | -₹0.77 -0.009 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 5.31M 149.3K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹130.75 1.58 USD |
+1.87
|
₹33.54B 405.81M USD | ₹45.79K 553.93 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹33.54B 405.81M USD | 5.43 | ₹24.07 0.29 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
-12.93
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.70 1.46 USD |
+0.17
|
₹33.48B 405.07M USD | ₹66.49K 804.43 USD | ₹120.55 1.46 USD | ₹124.49 1.51 USD | ₹33.48B 405.07M USD | 46.06 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.70 1.46 USD |
+0.08
|
₹33.48B 405.07M USD | ₹9.34K 113.05 USD | ₹120.50 1.46 USD | ₹123.00 1.49 USD | ₹33.48B 405.07M USD | 47.70 | ₹2.53 0.03 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.42 1.64 USD |
+1.43
|
€350.87M 405.02M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.42 1.64 USD | €350.87M 405.02M USD | 11.83 | €0.12 0.14 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,370.30 52.87 USD |
+3.19
|
₹33.46B 404.85M USD | ₹9.46K 114.49 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.46B 404.85M USD | 36.22 | ₹120.64 1.46 USD | ||
Raisio plc
RATV.F
DE
|
€2.22 2.56 USD |
+1.37
|
€350.48M 404.57M USD | €30.00 34.63 USD | €2.22 2.56 USD | €2.22 2.56 USD | €350.48M 404.57M USD | 17.03 | €0.13 0.15 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
+12.15
|
€350.33M 404.4M USD | €12.00K 13.85K USD | €2.18 2.51 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.28 USD |
0
|
€350.24M 404.29M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €350.24M 404.29M USD | 6.10 | €0.04 0.05 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.86 21.77 USD |
-0.74
|
€349.95M 403.96M USD | €1.75K 2.02K USD | €18.50 21.36 USD | €19.20 22.16 USD | €349.95M 403.96M USD | 18.49 | €1.02 1.18 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥65B 403.78M USD | ¥31K 193 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,358.45 52.73 USD |
+2.98
|
₹33.37B 403.76M USD | ₹131.00 1.58 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.37B 403.76M USD | 36.52 | ₹119.33 1.44 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€25.98 29.99 USD |
-3.71
|
€349.60M 403.56M USD | €1.00 1.15 USD | €25.98 29.99 USD | €26.94 31.1 USD | €349.60M 403.56M USD | 36.08 | €0.72 0.83 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,761 17.02 USD |
+2.18
|
¥65B 403.1M USD | ¥46K 283.64 USD | ¥2,726 16.81 USD | ¥2,785 17.17 USD | ¥65B 403.1M USD | 5.16 | ¥535 3.3 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€46.40 53.56 USD |
+4.04
|
€349.16M 403.05M USD | €40.00 46.17 USD | €46.00 53.1 USD | €46.40 53.56 USD | €349.16M 403.05M USD | 12.34 | €3.76 4.34 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,205 25.93 USD |
-0.71
|
¥65B 403.03M USD | ¥8K 48.1 USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥65B 403.03M USD | 26.75 | ¥157 0.97 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.92 2.22 USD |
+0.73
|
€348.94M 402.79M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €348.94M 402.79M USD | 0 | -€0.25 -0.2 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.27 2.62 USD |
+0.18
|
€348.66M 402.48M USD | €1.10K 1.27K USD | €2.27 2.62 USD | €2.27 2.62 USD | €348.66M 402.48M USD | 13.34 | €0.17 0.2 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,800 17.27 USD |
-12.09
|
¥65B 402.46M USD | ¥203K 1.25K USD | ¥2,776 17.12 USD | ¥3,190 19.67 USD | ¥65B 402.46M USD | 16.89 | ¥166 1.02 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.05 1.21 USD |
+0.48
|
€348.63M 402.44M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €348.63M 402.44M USD | 0 | -€0.16 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.20 37.17 USD |
-2.42
|
€348.41M 402.18M USD | €83.00 95.81 USD | €32.20 37.17 USD | €32.20 37.17 USD | €348.41M 402.18M USD | 9.47 | €3.40 3.92 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
-0.17
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.51 -10.9 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,400 17.66 USD |
+1.3
|
₩532B 401.95M USD | ₩53K 39.89 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+2.53
|
¥65B 401.87M USD | ¥68K 416.83 USD | ¥2,995 18.47 USD | ¥3,085 19.02 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.60 26.09 USD |
0
|
€348.12M 401.84M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.60 26.09 USD | €348.12M 401.84M USD | 2.55 | €8.83 10.19 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.93 9.15 USD |
-0.19
|
€348.10M 401.82M USD | €0.00 0 USD | €7.74 8.93 USD | €8.03 9.27 USD | €348.10M 401.82M USD | 60.96 | €0.13 0.15 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,690 10.42 USD |
-0.35
|
¥65B 401.78M USD | ¥154K 948.97 USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥65B 401.78M USD | 11.88 | ¥142 0.88 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
-0.99
|
€347.90M 401.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 14.26B 401.32M USD | THB 89.80K 2.53K USD | THB 23.90 0.67 USD | THB 24.20 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.66 1.92 USD |
+3.11
|
€347.13M 400.71M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.67 1.93 USD | €347.13M 400.71M USD | 0 | -€0.07 -0.08 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹265.15 3.21 USD |
+1.88
|
₹33.12B 400.67M USD | ₹181.84K 2.2K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.12B 400.67M USD | 26.35 | ₹10.06 0.12 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
0
|
€347.09M 400.66M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,138 7.02 USD |
+1.97
|
¥65B 400.47M USD | ¥238K 1.47K USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥65B 400.47M USD | 12.09 | ¥94 0.58 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,200 12.98 USD |
+1.3
|
₩530B 400.29M USD | ₩10K 7.88 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩530B 400.29M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.47 6.31 USD |
+6.01
|
€346.58M 400.07M USD | €0.00 0 USD | €5.16 5.96 USD | €5.47 6.31 USD | €346.58M 400.07M USD | 14.39 | €0.38 0.44 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
-3.33
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-3.75
|
IDR 6.26T 399.83M USD | IDR 400.00 0.03 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.50 9.81 USD |
+12.58
|
€346.23M 399.66M USD | €25.00 28.86 USD | €7.45 8.6 USD | €8.50 9.81 USD | €346.23M 399.66M USD | 0 | -€1.16 -1.3 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥471 2.9 USD |
+1.29
|
¥65B 399.61M USD | ¥130K 804.68 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 399.61M USD | 11.90 | ¥40 0.24 USD | ||
Hexagon Composites
HXGCF
US
|
$1.20 — |
0
|
$399.58M — | $4.00K — | $1.20 — | $1.20 — | $399.58M — | 0 | -$0.19 — |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
-3
|
€346.15M 399.58M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.37 1.58 USD | €346.15M 399.58M USD | 135.59 | €0.01 0.01 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.95 7.23 USD |
+3.82
|
₹33.01B 399.43M USD | ₹8.97K 108.53 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹33.01B 399.43M USD | 16.60 | ₹36.01 0.44 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,423 8.77 USD |
-16.39
|
¥65B 399.11M USD | ¥797K 4.92K USD | ¥1,400 8.63 USD | ¥1,630 10.05 USD | ¥65B 399.11M USD | 13.66 | ¥104 0.64 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.60 6.46 USD |
-1.75
|
€345.65M 398.99M USD | €8.00 9.23 USD | €5.60 6.46 USD | €5.60 6.46 USD | €345.65M 398.99M USD | 9.82 | €0.57 0.66 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 58.50K 1.65K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
-1.63
|
€345.46M 398.77M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.15 7.1 USD | €345.46M 398.77M USD | 27.50 | €0.22 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
