Sonuç Sayfası 400 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,600 51.03 USD |
+0.3
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation PBE.F | $10.86 11.87 USD |
-2.3
|
$1.32B 1.44B USD | $110 120.24 USD | $10.86 11.87 USD | $11.01 12.04 USD | $1.32B 1.44B USD | 4.50 | $2.41 2.63 USD | |
| Stella International Holdings Limited 31S.F | $1.55 1.69 USD |
-0.64
|
$1.32B 1.44B USD | $2.63K 2.88K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.32B 1.44B USD | 8.61 | $0.18 0.2 USD | |
| Immunocore Holdings plc 6YG.F | $26.6 29.08 USD |
+0.76
|
$1.32B 1.44B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.32B 1.44B USD | 0 | -$0.9 -0.9 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,680 1.99 USD |
+1.51
|
$1.22T 1.44B USD | $63.2K 74.71 USD | $1,650 1.95 USD | $1,695 2 USD | $1.22T 1.44B USD | 0 | -$487.2 -0.5 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.08 11.02 USD |
-8.08
|
$1.32B 1.44B USD | $0 0 USD | $10.08 11.02 USD | $10.11 11.05 USD | $1.32B 1.44B USD | 3.53 | $2.86 3.12 USD | |
| Bufab AB (publ) BUFAB.ST | $389.6 38.03 USD |
-0.1
|
$14.76B 1.44B USD | $40.63K 3.97K USD | $386.6 37.74 USD | $392.4 38.3 USD | $14.76B 1.44B USD | 25.16 | $15.48 1.51 USD | |
| MIXI, Inc. 2121.T | $3,150 21.26 USD |
+0.48
|
$213.45B 1.44B USD | $184.1K 1.24K USD | $3,150 21.26 USD | $3,210 21.67 USD | $213.45B 1.44B USD | 17.27 | $182.39 1.23 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6 6.56 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $1.32B 1.44B USD | 1.61 | $3.71 4.05 USD | |
| Force Motors Limited FORCEMOT.BO | $9,034 109.3 USD |
+0.22
|
$119.03B 1.44B USD | $8.19K 99.07 USD | $8,936.4 108.12 USD | $9,268.75 112.14 USD | $119.03B 1.44B USD | 14.87 | $607.53 7.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.65 45.61 USD |
-0.11
|
$119B 1.44B USD | $293 3.54 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $119B 1.44B USD | 45.19 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,769.3 45.6 USD |
-0.17
|
$118.99B 1.44B USD | $16.18K 195.74 USD | $3,729.8 45.12 USD | $3,829.9 46.34 USD | $118.99B 1.44B USD | 45.17 | $83.44 1.01 USD | |
| Forvia SE FAU.F | $6.87 7.51 USD |
+1.15
|
$1.32B 1.44B USD | $230 251.42 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| Hypoport SE HYQ.VI | $195.2 213.38 USD |
+0.1
|
$1.32B 1.44B USD | $0 0 USD | $195.2 213.38 USD | $200.5 219.17 USD | $1.32B 1.44B USD | 105.51 | $1.85 2.02 USD | |
| Force Motors Limited FORCEMOT.NS | $9,026 109.2 USD |
+0.14
|
$118.93B 1.44B USD | $99.79K 1.21K USD | $8,928.5 108.02 USD | $9,260 112.03 USD | $118.93B 1.44B USD | 14.85 | $607.51 7.35 USD | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.44B — | $200 — | $6.85 — | $7 — | $1.44B — | 11.57 | $0.57 — | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.17 0.18 USD |
+0.6
|
$1.32B 1.44B USD | $4.49K 4.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.44B USD | 16.89 | $0.01 0.01 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $199.2 217.75 USD |
+0.5
|
$1.32B 1.44B USD | $8 8.75 USD | $196.4 214.69 USD | $199.8 218.41 USD | $1.32B 1.44B USD | 29.90 | $6.66 7.28 USD | |
| National HealthCare Corporation HTW.MU | $82 89.64 USD |
+0.61
|
$1.31B 1.44B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.31B 1.44B USD | 14.26 | $5.75 6.29 USD | |
| Per Aarsleff Holding A/S PE9.F | $69.5 75.97 USD |
+0.14
|
$1.31B 1.44B USD | $11 12.02 USD | $69.5 75.97 USD | $69.7 76.19 USD | $1.31B 1.44B USD | 12.43 | $5.59 6.11 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $26.8 29.3 USD |
0
|
$1.31B 1.44B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.31B 1.44B USD | 16.54 | $1.62 1.77 USD | |
| Danaos Corporation DVW1.F | $69.8 76.3 USD |
-0.14
|
$1.31B 1.44B USD | $150 163.97 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.31B 1.44B USD | 3.03 | $22.97 25.11 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.32
|
$1.31B 1.44B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Golden Ocean Group Limited KT31.F | $6.51 7.12 USD |
-1.14
|
$1.31B 1.43B USD | $135 147.57 USD | $6.51 7.12 USD | $6.67 7.29 USD | $1.31B 1.43B USD | 6.57 | $0.99 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.43 — |
-2.05
|
$1.43B — | $2.4K — | $1.43 — | $1.56 — | $1.43B — | 8.93 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.43B — | $1.3K — | $0.6999 — | $0.6999 — | $1.43B — | 8.75 | $0.08 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.88 0.96 USD |
-0.56
|
$1.31B 1.43B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.31B 1.43B USD | 8.30 | $0.11 0.12 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.43B USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 7.23 | $0.17 0.19 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
+0.74
|
$22.41T 1.43B USD | $10.2M 651.55 USD | $1,340 0.09 USD | $1,375 0.09 USD | $22.41T 1.43B USD | 12.65 | $107.06 0.006 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $519 76.1 USD |
-0.38
|
$9.76B 1.43B USD | $15.36K 2.25K USD | $513 75.22 USD | $523 76.68 USD | $9.76B 1.43B USD | 12.43 | $41.73 6.12 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| Genus GENSF | $21.77 — |
0
|
$1.43B — | $958 — | $21 — | $21 — | $1.43B — | 0 | -$0.08 — | |
| Silicon Motion Technology Corporation S9M.F | $38.6 42.2 USD |
-1.03
|
$1.31B 1.43B USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.31B 1.43B USD | 16.28 | $2.37 2.59 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32 — |
-1.11
|
$1.43B — | $0 — | $32 — | $32 — | $1.43B — | 24.35 | $1.31 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.53 0.58 USD |
-0.93
|
$1.31B 1.43B USD | $1.49K 1.62K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.31B 1.43B USD | 13.25 | $0.04 0.04 USD | |
| Faes Farma, S.A. FFEA.F | $4.2 4.59 USD |
-1.29
|
$1.31B 1.43B USD | $6.75K 7.38K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.31B 1.43B USD | 11.66 | $0.36 0.39 USD | |
| LTC Properties, Inc. 0JSP.L | $35.47 — |
+0.71
|
$1.43B — | $415 — | $35.31 — | $35.84 — | $1.43B — | 24.97 | $1.42 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.1 1.2 USD |
0
|
$1.31B 1.43B USD | $3.5K 3.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.31B 1.43B USD | 3.79 | $0.29 0.32 USD | |
| Mesoblast Limited LWB.F | $0.9899 1.08 USD |
+2.06
|
$1.31B 1.43B USD | $1.9K 2.08K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
+1.15
|
$1.31B 1.43B USD | $0 0 USD | $15.56 17.01 USD | $15.88 17.36 USD | $1.31B 1.43B USD | 4.90 | $3.24 3.54 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.78
|
$1.3B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.3B 1.43B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10 10.93 USD |
-0.99
|
$1.3B 1.42B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.3B 1.42B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,761 25.39 USD |
+0.75
|
$211.05B 1.42B USD | $84.3K 569.05 USD | $3,733 25.2 USD | $3,781 25.52 USD | $211.05B 1.42B USD | 12.37 | $303.89 2.05 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
-1.11
|
$1.3B 1.42B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.3B 1.42B USD | 0 | -$0.71 -0.7 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.47 USD |
-2.46
|
$1.3B 1.42B USD | $100 109.31 USD | $1.33 1.46 USD | $1.37 1.49 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Domino's Pizza DPUKY | $7.28 — |
0
|
$1.42B — | $400 — | $7.11 — | $7.11 — | $1.42B — | 11.92 | $0.61 — | |
| Forbo Holding AG 0QKD.L | $781.54 889.23 USD |
-0.04
|
$1.25B 1.42B USD | $25 28.44 USD | $774 880.65 USD | $781.54 889.23 USD | $1.25B 1.42B USD | 8.53 | $91.61 104.23 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
0
|
$1.3B 1.42B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $1.3B 1.42B USD | 19.19 | $3.49 3.82 USD | |
| Nipro Corporation 8086.T | $1,292.5 8.72 USD |
-1.03
|
$210.8B 1.42B USD | $397K 2.68K USD | $1,287.5 8.69 USD | $1,306 8.82 USD | $210.8B 1.42B USD | 46.94 | $27.53 0.19 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
0
|
$1.3B 1.42B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 12.18 | $0.22 0.24 USD | |
| Forvia SE FAU.DE | $6.85 7.48 USD |
-0.15
|
$1.3B 1.42B USD | $1.12K 1.23K USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$24B 1.42B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $24B 1.42B USD | 11.25 | $1.33 0.08 USD | |
| SpareBank 1 Østlandet SPRBF | $12.26 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
| Pharma Mar, S.A. 0RC6.IL | $71.88 78.57 USD |
+0.21
|
$1.3B 1.42B USD | $541 591.39 USD | $70.65 77.23 USD | $72.45 79.2 USD | $1.3B 1.42B USD | 64.75 | $1.11 1.21 USD | |
| Hypoport SE HYQ.F | $194.2 212.29 USD |
-1.22
|
$1.3B 1.42B USD | $5 5.47 USD | $194.2 212.29 USD | $198.6 217.1 USD | $1.3B 1.42B USD | 104.97 | $1.85 2.02 USD | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 11.30 | $2.14 — | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $19.56 21.38 USD |
+0.77
|
$1.3B 1.42B USD | $200 218.63 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.3B 1.42B USD | 163.00 | $0.12 0.13 USD | |
| UMH Properties, Inc. WXE.F | $15.5 16.94 USD |
+0.65
|
$1.3B 1.42B USD | $172 188.02 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.3B 1.42B USD | 516.66 | $0.03 0.03 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Volution Group plc VO1.F | $6.55 7.16 USD |
+2.34
|
$1.3B 1.42B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.3B 1.42B USD | 28.47 | $0.23 0.25 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,535 30.61 USD |
+2.25
|
$209.55B 1.41B USD | $463.5K 3.13K USD | $4,465 30.14 USD | $4,555 30.75 USD | $209.55B 1.41B USD | 8.21 | $552.36 3.73 USD | |
| Victoria's Secret & Co. 8FR.F | $16.16 17.66 USD |
+0.59
|
$1.29B 1.41B USD | $30 32.79 USD | $16.16 17.66 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 8.92 | $1.81 1.98 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $466.9 68.46 USD |
+0.04
|
$9.64B 1.41B USD | $358 52.49 USD | $464.8 68.15 USD | $475.2 69.67 USD | $9.64B 1.41B USD | 45.50 | $10.26 1.5 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
+5.94
|
$1.29B 1.41B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.64 5.07 USD | $1.29B 1.41B USD | 25.77 | $0.18 0.2 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,962 13.24 USD |
+2.03
|
$209.24B 1.41B USD | $173.8K 1.17K USD | $1,949 13.16 USD | $1,987 13.41 USD | $209.24B 1.41B USD | 16.55 | $118.5 0.8 USD | |
| EVT Limited AQHE.F | $7.95 8.69 USD |
+3.25
|
$1.29B 1.41B USD | $234 255.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.29B 1.41B USD | 265.00 | $0.03 0.03 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
0
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.29B 1.41B USD | 46.17 | $0.17 0.19 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,300 35.78 USD |
+2.89
|
$209.2B 1.41B USD | $247.5K 1.67K USD | $5,160 34.83 USD | $5,345 36.08 USD | $209.2B 1.41B USD | 16.02 | $330.72 2.23 USD | |
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.42 — |
0
|
$1.41B — | $1K — | $1.88 — | $1.88 — | $1.41B — | 15.77 | $0.09 — | |
| Atresmedia Corporación de Medios de Comunicación AIOSF | $5 — |
0
|
$1.41B — | $1.45K — | $4.65 — | $4.65 — | $1.41B — | 8.19 | $0.61 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.41B — | $300 — | $4.78 — | $4.78 — | $1.41B — | 9.53 | $0.61 — | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,882.3 59.07 USD |
+2.88
|
$116.47B 1.41B USD | $961 11.63 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $116.47B 1.41B USD | 57.47 | $84.95 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,881.1 59.05 USD |
+2.8
|
$116.44B 1.41B USD | $44.29K 535.88 USD | $4,762.9 57.62 USD | $4,955 59.95 USD | $116.44B 1.41B USD | 57.43 | $84.99 1.03 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,940 60.35 USD |
+3.95
|
$208.67B 1.41B USD | $354.8K 2.39K USD | $8,500 57.38 USD | $8,950 60.42 USD | $208.67B 1.41B USD | 30.86 | $289.66 1.96 USD | |
| FirstGroup plc FGROY | $2.45 — |
+19.51
|
$1.41B — | $175 — | $2.45 — | $2.45 — | $1.41B — | 12.89 | $0.19 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $75.03 — |
+1
|
$1.41B — | $74.79K — | $74.99 — | $75.03 — | $1.41B — | 3.94 | $19.02 — | |
| Hulic Reit, Inc. 3295.T | $144,700 976.77 USD |
+0.21
|
$208.37B 1.41B USD | $2.48K 16.74 USD | $144,200 973.39 USD | $145,400 981.49 USD | $208.37B 1.41B USD | 18.62 | $7.77K 52.45 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.63
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.10 | $0.01 0.01 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $325.3 3.94 USD |
-2.43
|
$116.18B 1.41B USD | $68.98K 834.49 USD | $324 3.92 USD | $338.95 4.1 USD | $116.18B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $325.2 3.93 USD |
-2.3
|
$116.15B 1.41B USD | $1.89K 22.9 USD | $324.4 3.92 USD | $338.9 4.1 USD | $116.15B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||