Sonuç Sayfası 400 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linc AB
6ZB.F
DE
|
€6.21 7.17 USD |
+0.49
|
€357.22M 412.35M USD | €250.00 288.58 USD | €6.21 7.17 USD | €6.21 7.17 USD | €357.22M 412.35M USD | 56.45 | €0.11 0.13 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.85 1.61 USD |
+3.51
|
₹34.08B 412.33M USD | ₹23.42K 283.37 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹34.08B 412.33M USD | 5.40 | ₹24.60 0.3 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
+1.41
|
€357.11M 412.22M USD | €0.00 0 USD | €710.00 819.58 USD | €725.00 836.89 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.23 2.57 USD |
+2.29
|
€356.86M 411.93M USD | €45.00 51.95 USD | €2.23 2.57 USD | €2.23 2.57 USD | €356.86M 411.93M USD | 74.33 | €0.03 0.03 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.83 2.12 USD |
+1.21
|
€356.75M 411.8M USD | €75.00 86.58 USD | €1.78 2.06 USD | €1.85 2.13 USD | €356.75M 411.8M USD | 0 | -€0.65 -0.7 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 154.20 39.19 USD |
+2.12
|
PLN 1.62B 411.64M USD | PLN 7.04K 1.79K USD | PLN 146.20 37.16 USD | PLN 154.40 39.24 USD | PLN 1.62B 411.64M USD | 13.86 | PLN 11.12 2.83 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,327 8.18 USD |
+1.22
|
¥67B 411.62M USD | ¥96K 589.48 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥67B 411.62M USD | 7.95 | ¥167 1.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-1.89
|
€356.57M 411.6M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €356.57M 411.6M USD | 0 | €0.00 0 USD | ||
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,931 11.91 USD |
+4.38
|
¥67B 411.33M USD | ¥104K 641.28 USD | ¥1,885 11.62 USD | ¥1,939 11.96 USD | ¥67B 411.33M USD | 14.35 | ¥135 0.83 USD | ||
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
M1 Kliniken AG
M12.F
DE
|
€19.20 22.16 USD |
+0.1
|
€356.26M 411.24M USD | €376.00 434.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,380 45.51 USD |
-15.15
|
¥67B 411M USD | ¥308K 1.9K USD | ¥7,340 45.26 USD | ¥8,140 50.19 USD | ¥67B 411M USD | 9.87 | ¥747 4.61 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
+2.42
|
€356.04M 410.99M USD | €34.00 39.25 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.93 | €2.62 3.02 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.21B 410.8M USD | 5.24 | HK$0.37 0.05 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
+3.99
|
€355.81M 410.72M USD | €410.00 473.28 USD | €31.95 36.88 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 14.99 | €2.17 2.5 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,500 564.2 USD |
+0.22
|
¥67B 410.46M USD | ¥2K 14.8 USD | ¥91,400 563.59 USD | ¥92,900 572.83 USD | ¥67B 410.46M USD | 18.21 | ¥5K 30.97 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 9.90K 278.56 USD | THB 40.50 1.14 USD | THB 40.50 1.14 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 9.92K 279.23 USD | THB 40.50 1.14 USD | THB 40.50 1.14 USD | THB 14.58B 410.24M USD | 18.08 | THB 2.24 0.06 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥78,000 480.96 USD |
+1.56
|
¥67B 410.13M USD | ¥3K 18.25 USD | ¥77,500 477.88 USD | ¥78,800 485.89 USD | ¥67B 410.13M USD | 35.21 | ¥2K 13.66 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.4 USD |
-7.41
|
€355.22M 410.05M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.36 0.42 USD | €355.22M 410.05M USD | 0 | -€0.51 -0.5 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,981 12.22 USD |
+2.11
|
¥66B 409.99M USD | ¥28K 172.65 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥66B 409.99M USD | 11.18 | ¥177 1.09 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹271.00 3.28 USD |
+4.69
|
₹33.87B 409.82M USD | ₹23.24K 281.19 USD | ₹263.40 3.19 USD | ₹273.00 3.3 USD | ₹33.87B 409.82M USD | 33.12 | ₹8.18 0.1 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,069 6.59 USD |
+2.98
|
¥66B 409.77M USD | ¥50K 305.22 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥66B 409.77M USD | 14.17 | ¥75 0.47 USD | ||
Kempower Oyj
D9C.F
DE
|
€6.40 7.39 USD |
-19.9
|
€354.85M 409.62M USD | €300.00 346.3 USD | €6.40 7.39 USD | €7.00 8.08 USD | €354.85M 409.62M USD | 0 | -€0.27 -0.3 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,280 7.89 USD |
+0.08
|
¥66B 409.62M USD | ¥352K 2.17K USD | ¥1,278 7.88 USD | ¥1,326 8.18 USD | ¥66B 409.62M USD | 40.44 | ¥32 0.2 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
+1.9
|
€354.71M 409.45M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €354.71M 409.45M USD | 5.36 | €0.06 0.07 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
+0.9
|
¥66B 408.92M USD | ¥72K 440.88 USD | ¥783 4.83 USD | ¥793 4.89 USD | ¥66B 408.92M USD | 75.55 | ¥10 0.06 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.53B 408.85M USD | THB 5.11M 143.67K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,153 7.11 USD |
+5.01
|
¥66B 408.42M USD | ¥184K 1.13K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 408.42M USD | 30.51 | ¥38 0.23 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.50 6.49 USD |
+2.47
|
SEK 4.18B 408.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.18B 408.39M USD | 28.17 | SEK 2.36 0.23 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,841 17.52 USD |
-10.8
|
¥66B 408.35M USD | ¥139K 855.24 USD | ¥2,830 17.45 USD | ¥3,190 19.67 USD | ¥66B 408.35M USD | 17.14 | ¥166 1.02 USD | ||
KOA Corporation
6999.T
JP
|
¥1,783 10.99 USD |
-7.42
|
¥66B 408.3M USD | ¥1M 7.67K USD | ¥1,772 10.93 USD | ¥1,899 11.71 USD | ¥66B 408.3M USD | 17.41 | ¥102 0.63 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.55 4.09 USD |
+7.13
|
€353.66M 408.24M USD | €235.00 271.27 USD | €3.41 3.94 USD | €3.65 4.22 USD | €353.66M 408.24M USD | 0 | -€0.72 -0.8 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹610.50 7.39 USD |
+5.9
|
₹33.74B 408.16M USD | ₹156.26K 1.89K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹33.74B 408.16M USD | 16.76 | ₹36.42 0.44 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 129 0.13 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,398.70 53.22 USD |
+3.86
|
₹33.68B 407.48M USD | ₹7.75K 93.76 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.68B 407.48M USD | 35.94 | ₹122.39 1.48 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,500.00 0.54 USD |
+7.26
|
IDR 6.38T 407.37M USD | IDR 8.90K 0.57 USD | IDR 7,375.00 0.47 USD | IDR 9,075.00 0.58 USD | IDR 6.38T 407.37M USD | 0 | -IDR 20.68 -0.001 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.15 19.8 USD |
+0.88
|
€352.83M 407.29M USD | €434.00 500.98 USD | €17.15 19.8 USD | €17.15 19.8 USD | €352.83M 407.29M USD | 8.88 | €1.93 2.23 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-0.63
|
€352.77M 407.22M USD | €8.00 9.23 USD | €7.14 8.24 USD | €7.26 8.37 USD | €352.77M 407.22M USD | 16.21 | €0.44 0.51 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,394.35 53.16 USD |
+3.83
|
₹33.65B 407.08M USD | ₹115.00 1.39 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.65B 407.08M USD | 36.42 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹606.85 7.36 USD |
+5.37
|
₹33.61B 406.57M USD | ₹7.47K 89.91 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹33.61B 406.57M USD | 16.90 | ₹36.01 0.44 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.29 0.34 USD |
0
|
€352.06M 406.4M USD | €9.30K 10.74K USD | €0.29 0.34 USD | €0.29 0.34 USD | €352.06M 406.4M USD | 5.87 | €0.05 0.06 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
+0.46
|
€352.06M 406.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,173 13.4 USD |
+2.84
|
¥66B 406.14M USD | ¥89K 546.94 USD | ¥2,165 13.35 USD | ¥2,213 13.65 USD | ¥66B 406.14M USD | 12.13 | ¥179 1.1 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹33.57B 406.08M USD | ₹8.53K 103.19 USD | ₹121.00 1.46 USD | ₹123.00 1.49 USD | ₹33.57B 406.08M USD | 46.18 | ₹2.62 0.03 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.10 2.08 USD |
+1.92
|
₹33.56B 405.98M USD | ₹65.08K 787.3 USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.56B 405.98M USD | 0 | -₹0.82 -0.009 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
+2.89
|
¥66B 405.87M USD | ¥31K 189.92 USD | ¥2,726 16.81 USD | ¥2,785 17.17 USD | ¥66B 405.87M USD | 5.26 | ¥528 3.26 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,070 18.93 USD |
+3.54
|
¥66B 405.83M USD | ¥44K 270.69 USD | ¥2,995 18.47 USD | ¥3,085 19.02 USD | ¥66B 405.83M USD | 7.25 | ¥423 2.61 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.88 1.46 USD |
+0.32
|
₹33.53B 405.68M USD | ₹58.56K 708.45 USD | ₹120.71 1.46 USD | ₹124.49 1.51 USD | ₹33.53B 405.68M USD | 44.93 | ₹2.69 0.03 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,445 8.91 USD |
-15.1
|
¥66B 405.28M USD | ¥553K 3.41K USD | ¥1,441 8.89 USD | ¥1,630 10.05 USD | ¥66B 405.28M USD | 14.55 | ¥99 0.61 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
-12.93
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.42 1.64 USD |
+1.43
|
€350.87M 405.02M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.42 1.64 USD | €350.87M 405.02M USD | 11.83 | €0.12 0.14 USD | ||
Raisio plc
RATV.F
DE
|
€2.22 2.56 USD |
+1.37
|
€350.48M 404.57M USD | €30.00 34.63 USD | €2.22 2.56 USD | €2.22 2.56 USD | €350.48M 404.57M USD | 17.03 | €0.13 0.15 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
+12.15
|
€350.33M 404.4M USD | €12.00K 13.85K USD | €2.18 2.51 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.28 USD |
0
|
€350.24M 404.29M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €350.24M 404.29M USD | 6.10 | €0.04 0.05 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,148 7.08 USD |
+2.87
|
¥66B 403.99M USD | ¥142K 874.36 USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥66B 403.99M USD | 12.20 | ¥94 0.58 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.86 21.77 USD |
-0.74
|
€349.95M 403.96M USD | €1.75K 2.02K USD | €18.50 21.36 USD | €19.20 22.16 USD | €349.95M 403.96M USD | 18.49 | €1.02 1.18 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,689 10.48 USD |
-0.41
|
¥66B 403.92M USD | ¥101K 584.55 USD | ¥1,686 10.4 USD | ¥1,727 10.65 USD | ¥66B 403.92M USD | 11.99 | ¥142 0.87 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,500 17.74 USD |
+1.73
|
₩535B 403.67M USD | ₩42K 31.54 USD | ₩23,200 17.51 USD | ₩23,900 18.04 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€25.98 29.99 USD |
-3.71
|
€349.60M 403.56M USD | €1.00 1.15 USD | €25.98 29.99 USD | €26.94 31.1 USD | €349.60M 403.56M USD | 32.07 | €0.81 0.94 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,540 4.18 USD |
+1.65
|
₩535B 403.56M USD | ₩632K 477.08 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩535B 403.56M USD | 0 | ₩0 0 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€46.40 53.56 USD |
+4.04
|
€349.16M 403.05M USD | €40.00 46.17 USD | €46.00 53.1 USD | €46.40 53.56 USD | €349.16M 403.05M USD | 11.86 | €3.91 4.51 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.92 2.22 USD |
+0.73
|
€348.94M 402.79M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €348.94M 402.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,200 25.9 USD |
-0.83
|
¥65B 402.55M USD | ¥6K 39.46 USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥65B 402.55M USD | 27.22 | ¥154 0.95 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.27 2.62 USD |
+0.18
|
€348.66M 402.48M USD | €1.10K 1.27K USD | €2.27 2.62 USD | €2.27 2.62 USD | €348.66M 402.48M USD | 13.34 | €0.17 0.2 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.05 1.21 USD |
+0.48
|
€348.63M 402.44M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €348.63M 402.44M USD | 0 | -€0.17 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.20 37.17 USD |
-2.42
|
€348.41M 402.18M USD | €83.00 95.81 USD | €32.20 37.17 USD | €32.20 37.17 USD | €348.41M 402.18M USD | 9.69 | €3.32 3.83 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
-0.17
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
ATN International, Inc.
ATP.F
DE
|
€22.60 26.09 USD |
0
|
€348.12M 401.84M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.60 26.09 USD | €348.12M 401.84M USD | 2.55 | €8.83 10.19 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.93 9.15 USD |
-0.19
|
€348.10M 401.82M USD | €0.00 0 USD | €7.74 8.93 USD | €8.03 9.27 USD | €348.10M 401.82M USD | 60.96 | €0.13 0.15 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
-0.99
|
€347.90M 401.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.50 0.26 USD |
+1.08
|
₹33.15B 401.08M USD | ₹6.22K 75.26 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹33.15B 401.08M USD | 0 | -₹0.25 -0.003 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.10 2.54 USD |
+0.97
|
₹33.13B 400.84M USD | ₹17.49K 207.15 USD | ₹207.40 2.51 USD | ₹220.25 2.66 USD | ₹33.13B 400.84M USD | 0 | -₹24.62 -0.2 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.66 1.92 USD |
+3.11
|
€347.13M 400.71M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.67 1.93 USD | €347.13M 400.71M USD | 0 | -€0.07 -0.08 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
0
|
€347.09M 400.66M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
+1.51
|
¥65B 400.46M USD | ¥127K 781.87 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 400.46M USD | 11.93 | ¥40 0.24 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.47 6.31 USD |
+6.01
|
€346.58M 400.07M USD | €0.00 0 USD | €5.16 5.96 USD | €5.47 6.31 USD | €346.58M 400.07M USD | 13.67 | €0.40 0.46 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
-3.33
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,135 19.33 USD |
+3.29
|
¥65B 399.67M USD | ¥30K 183.13 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥65B 399.67M USD | 14.99 | ¥209 1.29 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.50 9.81 USD |
+12.58
|
€346.23M 399.66M USD | €25.00 28.86 USD | €7.45 8.6 USD | €8.50 9.81 USD | €346.23M 399.66M USD | 0 | -€1.16 -1.3 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
-1.24
|
THB 14.20B 399.65M USD | THB 69.30K 1.95K USD | THB 23.90 0.67 USD | THB 24.20 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Hexagon Composites
HXGCF
US
|
$1.20 — |
0
|
$399.58M — | $4.00K — | $1.20 — | $1.20 — | $399.58M — | 0 | -$0.19 — |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
-3
|
€346.15M 399.58M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.37 1.58 USD | €346.15M 399.58M USD | 135.59 | €0.01 0.01 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
