Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-2.1
|
₩558B 421.02M USD | ₩43K 32.35 USD | ₩29,000 21.89 USD | ₩31,300 23.63 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
Napatech A/S
NAT.F
DE
|
€3.29 3.8 USD |
+1.23
|
€364.70M 420.99M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €364.70M 420.99M USD | 0 | -€0.06 -0.06 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.69M 420.97M USD | €1.98K 2.29K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.44 6.28 USD |
-5.78
|
€364.52M 420.78M USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €364.52M 420.78M USD | 0 | -€0.72 -0.8 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.24 14.13 USD |
-1.45
|
€364.45M 420.7M USD | €11.00 12.7 USD | €12.24 14.13 USD | €12.24 14.13 USD | €364.45M 420.7M USD | 122.39 | €0.10 0.12 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.44M 420.68M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.44M 420.68M USD | 0 | -€2.97 -3.4 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,704 16.67 USD |
-3.22
|
¥68B 420.57M USD | ¥264K 1.63K USD | ¥2,639 16.27 USD | ¥2,764 17.04 USD | ¥68B 420.57M USD | 5.75 | ¥470 2.9 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,256.85 15.21 USD |
-1.62
|
₹34.74B 420.24M USD | ₹807.00 9.76 USD | ₹1,252.40 15.15 USD | ₹1,268.75 15.35 USD | ₹34.74B 420.24M USD | 45.08 | ₹27.88 0.34 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
-1.26
|
€363.97M 420.14M USD | €811.00 936.17 USD | €77.60 89.58 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,256.40 15.2 USD |
-1.58
|
₹34.72B 420.09M USD | ₹10.80K 130.71 USD | ₹1,250.00 15.12 USD | ₹1,279.00 15.47 USD | ₹34.72B 420.09M USD | 29.30 | ₹42.87 0.52 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩924 0.7 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,078 12.81 USD |
-6.94
|
¥68B 419.97M USD | ¥767K 4.73K USD | ¥1,975 12.18 USD | ¥2,113 13.03 USD | ¥68B 419.97M USD | 13.80 | ¥151 0.93 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.60 26.09 USD |
-1.74
|
€363.75M 419.89M USD | €156.00 180.08 USD | €22.60 26.09 USD | €23.00 26.55 USD | €363.75M 419.89M USD | 17.79 | €1.27 1.47 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.12 0.3 USD |
-1.91
|
₹34.69B 419.67M USD | ₹41.28K 499.41 USD | ₹24.86 0.3 USD | ₹25.51 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,848 17.56 USD |
-3.56
|
¥68B 419.59M USD | ¥104K 644.36 USD | ¥2,829 17.44 USD | ¥2,914 17.97 USD | ¥68B 419.59M USD | 36.38 | ¥78 0.48 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.26 3.76 USD |
-8.48
|
€363.37M 419.45M USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.26 3.76 USD | €363.37M 419.45M USD | 16.28 | €0.20 0.23 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
+3.18
|
€363.26M 419.32M USD | €1.50K 1.73K USD | €2.20 2.54 USD | €2.27 2.62 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
-2.73
|
¥68B 418.71M USD | ¥14K 87.24 USD | ¥35,550 219.21 USD | ¥36,250 223.52 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹8.24K 99.65 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.90 2.61 USD |
-0.85
|
₹34.56B 418.09M USD | ₹15.86K 191.84 USD | ₹212.55 2.57 USD | ₹217.75 2.63 USD | ₹34.56B 418.09M USD | 12.19 | ₹17.71 0.21 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
-3.7
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.64 5.35 USD |
+0.74
|
€361.51M 417.3M USD | €50.00 57.72 USD | €4.43 5.12 USD | €4.64 5.35 USD | €361.51M 417.3M USD | 2.63 | €1.76 2.03 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.01 0.92 USD |
+1.18
|
₹34.46B 416.95M USD | ₹46.51K 562.66 USD | ₹74.30 0.9 USD | ₹77.17 0.93 USD | ₹34.46B 416.95M USD | 21.53 | ₹3.53 0.04 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,340 4.79 USD |
-5.09
|
₩552B 416.92M USD | ₩178K 134.23 USD | ₩6,100 4.6 USD | ₩6,510 4.91 USD | ₩552B 416.92M USD | 0 | ₩0 0 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,987 12.25 USD |
-2.17
|
¥68B 416.59M USD | ¥123K 759.67 USD | ¥1,986 12.25 USD | ¥2,014 12.42 USD | ¥68B 416.59M USD | 22.28 | ¥89 0.55 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.00 38.09 USD |
+0.76
|
€360.73M 416.4M USD | €405.00 467.51 USD | €31.75 36.65 USD | €33.00 38.09 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,086 6.7 USD |
+3.43
|
¥68B 416.29M USD | ¥180K 1.11K USD | ¥1,077 6.64 USD | ¥1,114 6.87 USD | ¥68B 416.29M USD | 13.49 | ¥80 0.5 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.00 13.98 USD |
-0.54
|
PLN 1.64B 416.25M USD | PLN 10.64K 2.7K USD | PLN 54.80 13.93 USD | PLN 55.60 14.13 USD | PLN 1.64B 416.25M USD | 130.95 | PLN 0.42 0.11 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
TT Electronics plc
7TT.F
DE
|
€2.02 2.33 USD |
-9.82
|
€360.49M 416.12M USD | €740.00 854.21 USD | €2.02 2.33 USD | €2.02 2.33 USD | €360.49M 416.12M USD | 0 | -€0.24 -0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-1.67
|
€360.48M 416.11M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €360.48M 416.11M USD | 0 | -€0.20 -0.2 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
-3.79
|
¥67B 416.07M USD | ¥510K 3.14K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥67B 416.07M USD | 12.05 | ¥69 0.43 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
0
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.39 9.68 USD |
-8.75
|
€360.15M 415.73M USD | €150.00 173.15 USD | €8.39 9.68 USD | €8.39 9.68 USD | €360.15M 415.73M USD | 0 | -€0.48 -0.5 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€76.00 87.73 USD |
-2.69
|
€360.04M 415.61M USD | €345.00 398.25 USD | €76.00 87.73 USD | €76.50 88.31 USD | €360.04M 415.61M USD | 2.46 | €30.85 35.61 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+2.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩50,200 37.89 USD |
-8.23
|
₩550B 414.97M USD | ₩55K 41.47 USD | ₩47,500 35.85 USD | ₩53,600 40.46 USD | ₩550B 414.97M USD | 0 | ₩0 0 USD | ||
Value Line
VALU
US
|
$44.23 — |
0
|
$414.97M — | $702.00 — | $42.62 — | $45.16 — | $414.97M — | 20.96 | $2.11 — |
|
|
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩76,600 57.82 USD |
-1.67
|
₩550B 414.92M USD | ₩321K 242.32 USD | ₩66,100 49.89 USD | ₩79,700 60.16 USD | ₩550B 414.92M USD | 0 | ₩0 0 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 70.53 6.88 USD |
-2.18
|
SEK 4.25B 414.7M USD | SEK 39.00 3.81 USD | SEK 71.75 7 USD | SEK 71.75 7 USD | SEK 4.25B 414.7M USD | 8.06 | SEK 8.74 0.85 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
0
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
+2.16
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 2.05M 131.08 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.32 22.3 USD |
+1.79
|
€358.48M 413.81M USD | €376.00 434.03 USD | €19.32 22.3 USD | €19.32 22.3 USD | €358.48M 413.81M USD | 18.94 | €1.02 1.18 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.67 5.38 USD |
-5.66
|
€358.19M 413.47M USD | €300.00 346.3 USD | €4.67 5.38 USD | €4.67 5.38 USD | €358.19M 413.47M USD | 19.43 | €0.24 0.28 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.65 6.52 USD |
+4.05
|
€357.98M 413.23M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 10.46 | €0.54 0.62 USD | ||
IGG
IGGGF
US
|
$0.38 — |
+7.14
|
$413.09M — | $4.76K — | $0.40 — | $0.42 — | $413.09M — | 6.25 | $0.06 — |
|
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.62 0.21 USD |
-3.58
|
HK$3.23B 413M USD | HK$38.00K 4.86K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$3.23B 413M USD | 8.50 | HK$0.19 0.02 USD | ||
Stabilus SE
0QUL.IL
GB
|
€14.48 16.71 USD |
-9.61
|
€357.66M 412.85M USD | €10.59K 12.23K USD | €14.26 16.46 USD | €16.04 18.52 USD | €357.66M 412.85M USD | 3.13 | €4.62 5.33 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,941.70 47.69 USD |
-2.48
|
₹34.11B 412.63M USD | ₹7.78K 94.16 USD | ₹3,901.20 47.2 USD | ₹4,050.10 49 USD | ₹34.11B 412.63M USD | 31.41 | ₹125.49 1.52 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
-3.97
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,170 5.41 USD |
-2.32
|
₩547B 412.6M USD | ₩223K 168.6 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩547B 412.6M USD | 0 | ₩0 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.87
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
-1.37
|
€357.11M 412.22M USD | €7.00 8.08 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.55 2.9 USD |
-4.31
|
₹34.03B 411.7M USD | ₹533.42K 6.45K USD | ₹238.95 2.89 USD | ₹248.05 3 USD | ₹34.03B 411.7M USD | 0 | -₹27.64 -0.3 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.60 88.42 USD | €77.40 89.35 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Malibu Boats, Inc.
M05.F
DE
|
€18.10 20.89 USD |
-16.13
|
€356.17M 411.14M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.20 21.01 USD | €356.17M 411.14M USD | 50.27 | €0.36 0.42 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+2.48
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€6.93 8 USD |
-3.67
|
€355.97M 410.91M USD | €65.00 75.03 USD | €6.93 8 USD | €6.93 8 USD | €355.97M 410.91M USD | 0 | -€0.70 -0.8 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,640 4.26 USD |
+3.87
|
₩544B 410.84M USD | ₩1M 819.12 USD | ₩5,010 3.78 USD | ₩5,830 4.4 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹730.00 8.83 USD | ₹6,830.00 82.63 USD | ₹7,148.65 86.49 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.39
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,922.80 47.46 USD |
-3.21
|
₹33.94B 410.65M USD | ₹678.00 8.2 USD | ₹3,900.50 47.19 USD | ₹4,053.15 49.04 USD | ₹33.94B 410.65M USD | 31.25 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹306.95 3.71 USD |
-3.47
|
₹33.94B 410.58M USD | ₹26.97K 326.3 USD | ₹304.90 3.69 USD | ₹318.00 3.85 USD | ₹33.94B 410.58M USD | 33.25 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹306.50 3.71 USD |
-3.69
|
₹33.89B 410.05M USD | ₹669.85K 8.1K USD | ₹303.00 3.67 USD | ₹319.70 3.87 USD | ₹33.89B 410.05M USD | 33.20 | ₹9.23 0.11 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.95 0.28 USD |
-7.01
|
THB 14.57B 409.86M USD | THB 12.77M 359.19K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 14.57B 409.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,100 25.28 USD |
-4.09
|
¥66B 409.53M USD | ¥77K 477.26 USD | ¥4,050 24.97 USD | ¥4,150 25.59 USD | ¥66B 409.53M USD | 8.78 | ¥467 2.88 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.80 6.7 USD |
+3.57
|
€354.70M 409.44M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.80 6.7 USD | €354.70M 409.44M USD | 7.63 | €0.76 0.88 USD | ||
Stabilus SE
STM.F
DE
|
€14.36 16.58 USD |
-12.97
|
€354.69M 409.43M USD | €450.00 519.45 USD | €14.36 16.58 USD | €15.46 17.85 USD | €354.69M 409.43M USD | 6.27 | €2.29 2.64 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
-0.67
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.85 — |
+6.85
|
$409.16M — | $1.00K — | $0.85 — | $0.85 — | $409.16M — | 0 | -$0.34 — |
|
|
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩542B 408.76M USD | ₩164K 123.6 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,420 14.92 USD |
-7.98
|
¥66B 408.68M USD | ¥196K 1.21K USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥66B 408.68M USD | 11.92 | ¥203 1.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
