Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.59 -0.5 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.02 USD |
0
|
€677.65M 740.76M USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €677.65M 740.76M USD | 16.66 | €0.66 0.72 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.45 USD |
-7.09
|
€677.65M 740.76M USD | €3.50K 3.83K USD | €5.90 6.45 USD | €5.90 6.45 USD | €677.65M 740.76M USD | 0 | -€2.24 -2.4 USD | ||
| Calian CLNFF | $64.39 — |
0
|
$739.87M — | $300.00 — | $64.39 — | $64.39 — | $739.87M — | 31.40 | $2.05 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 9.34 | $0.26 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.19 USD |
0
|
€676.37M 739.37M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €676.37M 739.37M USD | 17.00 | €0.01 0.01 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.36K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.97 0.81 USD |
-3.7
|
₹61.09B 739.13M USD | ₹27.74K 335.58 USD | ₹66.50 0.8 USD | ₹69.56 0.84 USD | ₹61.09B 739.13M USD | 47.16 | ₹1.42 0.02 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-1.15
|
¥109B 739.09M USD | ¥103K 697.98 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 505.50 49.34 USD |
-0.2
|
SEK 7.57B 738.79M USD | SEK 15.45K 1.51K USD | SEK 499.00 48.71 USD | SEK 508.00 49.59 USD | SEK 7.57B 738.79M USD | 33.72 | SEK 14.99 1.46 USD | ||
| Daiwa Industries DAWIF | $11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,020.00 0.26 USD |
-4.06
|
IDR 11.55T 737.82M USD | IDR 114.00K 7.28 USD | IDR 4,000.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 11.55T 737.82M USD | 3.51 | IDR 1.14K 0.07 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,915 26.43 USD |
-1.26
|
¥109B 737.63M USD | ¥60K 405.02 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥109B 737.63M USD | 14.87 | ¥263 1.78 USD | ||
| Cascades Inc. CS6.F | €6.65 7.27 USD |
+0.76
|
€673.74M 736.49M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.74M 736.49M USD | 10.72 | €0.62 0.68 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.48 USD |
+0.99
|
€673.73M 736.48M USD | €610.00 666.81 USD | €4.10 4.48 USD | €4.10 4.48 USD | €673.73M 736.48M USD | 0 | -€0.09 -0.09 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 41.54 USD |
+1.06
|
€673.30M 736.01M USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €673.30M 736.01M USD | 17.84 | €2.13 2.33 USD | ||
| Cybozu, Inc. 4776.T | ¥2,368 15.98 USD |
-3.82
|
¥109B 735.62M USD | ¥361K 2.44K USD | ¥2,361 15.94 USD | ¥2,470 16.67 USD | ¥109B 735.62M USD | 15.45 | ¥153 1.03 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 162.88 USD |
+1.36
|
€672.46M 735.09M USD | €1.29K 1.4K USD | €143.64 157.02 USD | €152.00 166.16 USD | €672.46M 735.09M USD | 10.73 | €13.88 15.17 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.46 USD |
-4.28
|
€672.11M 734.71M USD | €600.00 655.88 USD | €7.63 8.34 USD | €7.74 8.46 USD | €672.11M 734.71M USD | 0 | -€1.19 -1.3 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,761.90 33.41 USD |
-3.59
|
₹60.70B 734.39M USD | ₹3.82K 46.18 USD | ₹2,740.00 33.15 USD | ₹2,879.60 34.84 USD | ₹60.70B 734.39M USD | 43.82 | ₹63.02 0.76 USD | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,759.90 33.39 USD |
-3.55
|
₹60.66B 733.86M USD | ₹11.51K 139.28 USD | ₹2,736.10 33.1 USD | ₹2,899.00 35.07 USD | ₹60.66B 733.86M USD | 43.83 | ₹62.96 0.76 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 31.43 USD |
+2.53
|
€671.06M 733.56M USD | €40.00 43.73 USD | €28.75 31.43 USD | €28.75 31.43 USD | €671.06M 733.56M USD | 0 | -€0.17 -0.1 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.14 — |
+2.88
|
$733.19M — | $10.00 — | $2.14 — | $2.14 — | $733.19M — | 9.72 | $0.22 — | ||
| CITIC Resources CTJHF | $0.09 — |
+26.08
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 0 | $0.00 — | ||
| AGF Management Limited A3J.F | €10.50 11.48 USD |
-1.87
|
€670.62M 733.07M USD | €2.11K 2.3K USD | €10.50 11.48 USD | €10.50 11.48 USD | €670.62M 733.07M USD | 9.90 | €1.06 1.16 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
-0.47
|
¥109B 732.98M USD | ¥114K 770.21 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥109B 732.98M USD | 9.04 | ¥305 2.06 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
0
|
¥109B 732.49M USD | ¥53K 357.76 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 38.04 USD |
+1.75
|
€669.27M 731.6M USD | €28.00 30.61 USD | €34.60 37.82 USD | €34.80 38.04 USD | €669.27M 731.6M USD | 10.70 | €3.25 3.55 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 21.34 USD |
-4.5
|
€669.20M 731.53M USD | €5.00 5.47 USD | €19.52 21.34 USD | €19.52 21.34 USD | €669.20M 731.53M USD | 32.53 | €0.60 0.66 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,520.00 7.71 USD |
+3.74
|
ARS 618.72B 731.35M USD | ARS 17.13K 20.24 USD | ARS 6,230.00 7.36 USD | ARS 6,565.00 7.76 USD | ARS 618.72B 731.35M USD | 263.95 | ARS 24.70 0.03 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
0
|
€668.83M 731.13M USD | €313.00 342.15 USD | €1.31 1.43 USD | €1.33 1.45 USD | €668.83M 731.13M USD | 7.27 | €0.18 0.2 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
-0.78
|
ARS 618.53B 731.12M USD | ARS 30.97K 36.61 USD | ARS 1,830.00 2.16 USD | ARS 1,925.00 2.28 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.48 0.64 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
-0.03
|
CLP 720B 730.95M USD | CLP 9K 9.25 USD | CLP 1,249 1.27 USD | CLP 1,249 1.27 USD | CLP 720B 730.95M USD | 11.77 | CLP 106 0.11 USD | ||
| SunOpta Inc ZSK.F | €5.49 6 USD |
+2.2
|
€668.56M 730.82M USD | €150.00 163.97 USD | €5.49 6 USD | €5.49 6 USD | €668.56M 730.82M USD | 49.90 | €0.11 0.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.68 | ₹223.48 2.7 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 8.84 USD |
-2.93
|
€668.01M 730.23M USD | €747.00 816.57 USD | €7.98 8.73 USD | €8.11 8.87 USD | €668.01M 730.23M USD | 0 | -€2.96 -3.2 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.11 USD |
+10.17
|
€667.80M 730M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €667.80M 730M USD | 0 | -€1.31 -1.4 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
0
|
€667.73M 729.92M USD | €19.00 20.77 USD | €21.40 23.39 USD | €21.40 23.39 USD | €667.73M 729.92M USD | 82.30 | €0.26 0.28 USD | ||
| Skipper Limited SKIPPER.BO | ₹534.30 6.46 USD |
-4.03
|
₹60.32B 729.83M USD | ₹63.07K 763.07 USD | ₹530.60 6.42 USD | ₹555.40 6.72 USD | ₹60.32B 729.83M USD | 28.31 | ₹18.87 0.23 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.38 1.51 USD |
-0.65
|
€667.61M 729.79M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €667.61M 729.79M USD | 45.93 | €0.03 0.03 USD | ||
| Morgan Advanced Materials MCRUF | $2.64 — |
-10.51
|
$729.74M — | $1.00 — | $2.64 — | $2.64 — | $729.74M — | 0 | -$0.01 — | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
| Ponsse Oyj PNS.F | €23.50 25.69 USD |
-1.26
|
€666.80M 728.91M USD | €4.00 4.37 USD | €23.50 25.69 USD | €23.50 25.69 USD | €666.80M 728.91M USD | 35.07 | €0.67 0.73 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
0
|
€666.76M 728.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,075.00 0.07 USD |
-4.44
|
IDR 11.39T 728.15M USD | IDR 16.22M 1.04K USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.39T 728.15M USD | 5.98 | IDR 179.53 0.01 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.83 USD |
+8.37
|
€665.82M 727.83M USD | €10.00K 10.93K USD | €1.53 1.68 USD | €1.67 1.83 USD | €665.82M 727.83M USD | 13.91 | €0.12 0.13 USD | ||
| Fastned B.V. FSF.F | €34.20 37.39 USD |
-1.3
|
€665.67M 727.67M USD | €428.00 467.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €665.67M 727.67M USD | 0 | -€1.55 -1.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,167.50 3.74 USD |
-2.24
|
ARS 615.42B 727.44M USD | ARS 9.02K 10.67 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 615.42B 727.44M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Ellaktor S.A. ELLKY | $2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
| Festi hf. FESTI.IC | ISK 320 2.35 USD |
-0.93
|
ISK 99B 726.75M USD | ISK 51K 377.08 USD | ISK 317 2.33 USD | ISK 320 2.35 USD | ISK 99B 726.75M USD | 16.35 | ISK 20 0.14 USD | ||
| Viskase Companies VKSC | $6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.02 USD |
-5.59
|
€664.58M 726.48M USD | €700.00 765.19 USD | €6.42 7.02 USD | €6.42 7.02 USD | €664.58M 726.48M USD | 0 | -€1.20 -1.3 USD | ||
| Cohort plc C7K.F | €14.50 15.85 USD |
0
|
€664.48M 726.36M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €664.48M 726.36M USD | 31.52 | €0.46 0.5 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
0
|
€663.85M 725.68M USD | €662.00 723.66 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 5,900.00 0.38 USD |
-7.45
|
IDR 11.36T 725.65M USD | IDR 3.05M 194.71 USD | IDR 5,900.00 0.38 USD | IDR 6,300.00 0.4 USD | IDR 11.36T 725.65M USD | 7.24 | IDR 814.79 0.05 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,025 27.17 USD |
-2.19
|
¥107B 725.51M USD | ¥141K 952.46 USD | ¥3,980 26.87 USD | ¥4,090 27.61 USD | ¥107B 725.51M USD | 12.87 | ¥313 2.11 USD | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| World Acceptance Corporation WOA.F | €143.00 156.32 USD |
0
|
€663.57M 725.37M USD | €40.00 43.73 USD | €143.00 156.32 USD | €143.00 156.32 USD | €663.57M 725.37M USD | 24.15 | €5.92 6.47 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.90 27.56 USD |
-1.44
|
₹59.95B 725.34M USD | ₹51.00K 616.98 USD | ₹2,260.00 27.34 USD | ₹2,311.00 27.96 USD | ₹59.95B 725.34M USD | 23.46 | ₹97.07 1.17 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
0
|
¥107B 725.27M USD | ¥52K 353.04 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,792 12.1 USD |
-0.72
|
¥107B 724.8M USD | ¥273K 1.84K USD | ¥1,760 11.88 USD | ¥1,818 12.27 USD | ¥107B 724.8M USD | 11.62 | ¥154 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.07 USD |
-11.85
|
€662.80M 724.53M USD | €98.00 107.13 USD | €3.72 4.07 USD | €3.72 4.07 USD | €662.80M 724.53M USD | 8.26 | €0.45 0.49 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
0
|
€662.44M 724.14M USD | €267.00 291.87 USD | €34.60 37.82 USD | €34.60 37.82 USD | €662.44M 724.14M USD | 11.23 | €3.08 3.37 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$37.83 7.67 USD |
-0.21
|
R$3.57B 724.07M USD | R$300.00 60.81 USD | R$36.80 7.46 USD | R$37.83 7.67 USD | R$3.57B 724.07M USD | 199.10 | R$0.19 0.04 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Acomo N.V. 8AC.SG | €22.35 24.43 USD |
+0.45
|
€662.12M 723.79M USD | €670.00 732.4 USD | €22.05 24.1 USD | €22.35 24.43 USD | €662.12M 723.79M USD | 9.08 | €2.46 2.69 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹352.95 4.27 USD |
-2.7
|
₹59.82B 723.69M USD | ₹7.11K 86.01 USD | ₹352.00 4.26 USD | ₹360.35 4.36 USD | ₹59.82B 723.69M USD | 9.67 | ₹36.49 0.44 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 8.53 USD |
-1.89
|
€661.85M 723.5M USD | €620.00 677.74 USD | €7.80 8.53 USD | €7.80 8.53 USD | €661.85M 723.5M USD | 0 | -€0.66 -0.7 USD | ||
| YIT Oyj 0GKA.IL | €2.61 2.85 USD |
0
|
€661.84M 723.48M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €661.84M 723.48M USD | 32.62 | €0.08 0.09 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| TomTom N.V. TOM2.VI | €5.32 5.81 USD |
+0.66
|
€661.69M 723.31M USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.82 USD | €661.69M 723.31M USD | 132.87 | €0.04 0.04 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,315 2.5 USD |
-4.05
|
₩958B 723.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 723.08M USD | 0 | ₩0 0 USD | ||
| Worldline SA WLN.VI | €0.29 0.32 USD |
-2.14
|
€661.33M 722.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €661.33M 722.93M USD | 0 | -€18.35 -20.05 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+1.27
|
€660.75M 722.29M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €660.75M 722.29M USD | 17.77 | €1.80 1.97 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 11.29T 721.66M USD | IDR 18.20M 1.16K USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.29T 721.66M USD | 4.43 | IDR 121.72 0.007 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.56 USD |
-1.1
|
€660.06M 721.54M USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.06M 721.54M USD | 58.45 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.23 USD |
-4.5
|
€660.00M 721.47M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €660.00M 721.47M USD | 3.02 | €0.07 0.08 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
| Pason Systems Inc. 3PS.F | €8.50 9.29 USD |
-2.86
|
€659.11M 720.5M USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €659.11M 720.5M USD | 22.97 | €0.37 0.4 USD | ||
| Enplas Corporation 6961.T | ¥11,880 80.19 USD |
-10.07
|
¥107B 720.48M USD | ¥293K 1.98K USD | ¥11,320 76.41 USD | ¥12,160 82.08 USD | ¥107B 720.48M USD | 27.02 | ¥440 2.97 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
0
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.17 USD |
0
|
€658.15M 719.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 719.45M USD | 0 | €0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.44 USD |
-1.46
|
€658.12M 719.42M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €658.12M 719.42M USD | 20.30 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||