Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.F | $70 76.52 USD |
+2.49
|
$1.35B 1.48B USD | $335 366.2 USD | $66.8 73.02 USD | $70.1 76.63 USD | $1.35B 1.48B USD | 20.52 | $3.41 3.73 USD | |
| Worldline SA WLN.VI | $4.79 5.24 USD |
-3.87
|
$1.35B 1.48B USD | $0 0 USD | $4.78 5.23 USD | $4.94 5.39 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.24 1.36 USD |
-0.48
|
$1.35B 1.48B USD | $20K 21.86K USD | $1.21 1.33 USD | $1.25 1.37 USD | $1.35B 1.48B USD | 20.69 | $0.06 0.07 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.48B — | $100 — | $6.47 — | $6.47 — | $1.48B — | 0 | -$0.26 — | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 7.65 | $2.64 2.89 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+17.07
|
$1.35B 1.47B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35B 1.47B USD | 4.79 | $0.01 0.01 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-2.55
|
$1.35B 1.47B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Bufab AB (publ) 29B.F | $35.02 38.28 USD |
+0.46
|
$1.35B 1.47B USD | $246 268.91 USD | $35.02 38.28 USD | $35.3 38.59 USD | $1.35B 1.47B USD | 24.83 | $1.41 1.54 USD | |
| OC Oerlikon Corporation AG OERLF | $4.53 — |
-23.35
|
$1.47B — | $210 — | $4.53 — | $4.53 — | $1.47B — | 18.87 | $0.24 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $25.37 — |
+0.48
|
$1.47B — | $398 — | $25.1 — | $25.53 — | $1.47B — | 0 | -$1.1 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.45 34.38 USD |
+0.64
|
$1.35B 1.47B USD | $27 29.51 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.35B 1.47B USD | 3.11 | $10.11 11.05 USD | |
| Bossard Holding AG 0QS5.L | $169.6 192.97 USD |
-9.3
|
$1.29B 1.47B USD | $244 277.62 USD | $169.6 192.97 USD | $169.6 192.97 USD | $1.29B 1.47B USD | 13.53 | $12.53 14.25 USD | |
| Axcelis Technologies, Inc. XXA1.F | $41.84 45.74 USD |
-3.1
|
$1.35B 1.47B USD | $70 76.52 USD | $41.84 45.74 USD | $41.84 45.74 USD | $1.35B 1.47B USD | 7.71 | $5.42 5.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $2,914 19.67 USD |
+1.43
|
$217.99B 1.47B USD | $356K 2.4K USD | $2,827 19.08 USD | $2,956 19.95 USD | $217.99B 1.47B USD | 19.64 | $148.32 1 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.47B — | $600 — | $3.5 — | $3.58 — | $1.47B — | 11.02 | $0.34 — | |
| Steven Madden, Ltd. SJM.F | $18.1 19.79 USD |
+0.56
|
$1.35B 1.47B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.35B 1.47B USD | 8.74 | $2.07 2.26 USD | |
| DiamondRock Hospitality Company HBO.F | $6.35 6.94 USD |
-0.79
|
$1.35B 1.47B USD | $168 183.65 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.35B 1.47B USD | 39.68 | $0.16 0.17 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$217.91B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $217.91B 1.47B USD | 15.26 | $166.3 1.12 USD | |
| Atea ASA MKL.F | $11.94 13.05 USD |
+1.36
|
$1.35B 1.47B USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.35B 1.47B USD | 20.58 | $0.58 0.63 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
+0.98
|
$1.35B 1.47B USD | $339 370.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.35B 1.47B USD | 14.71 | $0.7 0.77 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.57
|
$1.29B 1.47B USD | $90 102.4 USD | $1,730 1968.37 USD | $1,745 1985.44 USD | $1.29B 1.47B USD | 5.94 | $293.61 334.07 USD | |
| Hays plc HAY.F | $0.8299 0.91 USD |
+0.61
|
$1.34B 1.47B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 18.08 | $1.15 1.26 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
+0.64
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.34B 1.47B USD | 25.32 | $0.31 0.34 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,205 14.88 USD |
-0.18
|
$217.47B 1.47B USD | $144.7K 976.77 USD | $2,199 14.84 USD | $2,231 15.06 USD | $217.47B 1.47B USD | 8.49 | $259.53 1.75 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+0.75
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.42 | $1.59 1.74 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-1.85
|
$1.34B 1.47B USD | $292 319.2 USD | $10.6 11.59 USD | $10.9 11.92 USD | $1.34B 1.47B USD | 212.00 | $0.05 0.05 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$24.75B 1.47B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $24.75B 1.47B USD | 0 | -$509.98 -30.1 USD | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.82 | $8.27 — | |
| Immunocore Holdings plc 6YG.MU | $26.8 29.3 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.34B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
+0.49
|
$46.09B 1.46B USD | $160.38K 5.1K USD | $204 6.48 USD | $206.5 6.56 USD | $46.09B 1.46B USD | 12.16 | $16.97 0.54 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32 0.9 USD |
+1.59
|
$52.05B 1.46B USD | $17.63M 496.07K USD | $30.25 0.85 USD | $32 0.9 USD | $52.05B 1.46B USD | 9.58 | $3.34 0.09 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.01 15.31 USD |
0
|
$1.34B 1.46B USD | $1.32K 1.45K USD | $13.9 15.19 USD | $14.18 15.5 USD | $1.34B 1.46B USD | 4.46 | $3.14 3.43 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,044 121.52 USD |
-0.34
|
$121.01B 1.46B USD | $8.27K 99.99 USD | $9,955 120.44 USD | $10,270 124.25 USD | $121.01B 1.46B USD | 106.01 | $94.74 1.15 USD | |
| NetScout Systems, Inc. NSZ.F | $18.35 20.06 USD |
+0.27
|
$1.34B 1.46B USD | $274 299.52 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.34B 1.46B USD | 0 | -$5.16 -5.6 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,414 16.3 USD |
+0.88
|
$216.83B 1.46B USD | $234.2K 1.58K USD | $2,404 16.23 USD | $2,427.5 16.39 USD | $216.83B 1.46B USD | 9.33 | $258.54 1.75 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Eurocommercial Properties N.V. N4SA.F | $24.85 27.16 USD |
+0.4
|
$1.34B 1.46B USD | $66 72.15 USD | $24.85 27.16 USD | $24.85 27.16 USD | $1.34B 1.46B USD | 7.55 | $3.29 3.6 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
-2.14
|
$1.34B 1.46B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.46B USD | 45.80 | $0.01 0.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,028.1 121.32 USD |
-0.25
|
$120.81B 1.46B USD | $158 1.91 USD | $9,954 120.43 USD | $10,206.3 123.48 USD | $120.81B 1.46B USD | 104.99 | $95.51 1.16 USD | |
| Champion Iron Limited MMPI.F | $2.58 2.82 USD |
+4.03
|
$1.34B 1.46B USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.34B 1.46B USD | 17.19 | $0.15 0.16 USD | |
| Vossloh AG VOS.VI | $69.2 75.64 USD |
+1.62
|
$1.34B 1.46B USD | $0 0 USD | $66.9 73.13 USD | $70.2 76.74 USD | $1.34B 1.46B USD | 20.29 | $3.41 3.73 USD | |
| UACJ Corporation 5741.T | $4,780 32.27 USD |
+0.84
|
$216.34B 1.46B USD | $253K 1.71K USD | $4,725 31.9 USD | $4,800 32.4 USD | $216.34B 1.46B USD | 7.19 | $663.94 4.48 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $73.63 7.19 USD |
-1.04
|
$14.96B 1.46B USD | $17.55K 1.71K USD | $72.85 7.11 USD | $73.8 7.2 USD | $14.96B 1.46B USD | 23.98 | $3.07 0.3 USD | |
| Evotec SE EVT.VI | $7.49 8.19 USD |
+0.27
|
$1.34B 1.46B USD | $2.89K 3.15K USD | $7.38 8.07 USD | $7.73 8.45 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61 66.68 USD |
-0.81
|
$1.33B 1.46B USD | $11 12.02 USD | $61 66.68 USD | $61 66.68 USD | $1.33B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| Fagron ARSUF | $20.03 — |
0
|
$1.46B — | $1.1K — | $20.23 — | $20.85 — | $1.46B — | 18.04 | $1.11 — | |
| Orora Limited OORD.F | $1.01 1.1 USD |
+1.51
|
$1.33B 1.46B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.46B USD | 20.19 | $0.05 0.05 USD | |
| Comforia Residential REIT, Inc 3282.T | $276,900 1869.15 USD |
+0.18
|
$216.08B 1.46B USD | $1.2K 8.11 USD | $274,900 1855.65 USD | $278,200 1877.93 USD | $216.08B 1.46B USD | 23.47 | $11.8K 79.63 USD | |
| Universal Corporation 0LJD.L | $58.75 — |
+2.09
|
$1.46B — | $7 — | $57.75 — | $58.75 — | $1.46B — | 16.92 | $3.47 — | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
-0.52
|
$1.33B 1.46B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.33B 1.46B USD | 0 | -$0.34 -0.3 USD | |
| Minda Corporation Limited MINDACORP.NS | $504 6.1 USD |
-1.13
|
$120.5B 1.46B USD | $153.25K 1.85K USD | $502.45 6.08 USD | $517 6.25 USD | $120.5B 1.46B USD | 43.94 | $11.47 0.14 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.33B 1.46B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.33B 1.46B USD | 0 | -$0.86 -0.9 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.6 6.09 USD |
-1.24
|
$120.4B 1.46B USD | $8.41K 101.78 USD | $503 6.09 USD | $518.4 6.27 USD | $120.4B 1.46B USD | 43.90 | $11.47 0.14 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG WUW.VI | $14.14 15.46 USD |
+1.29
|
$1.33B 1.46B USD | $0 0 USD | $13.94 15.24 USD | $14.14 15.46 USD | $1.33B 1.46B USD | 39.27 | $0.36 0.39 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $89,600 604.83 USD |
-0.44
|
$215.66B 1.46B USD | $3.17K 21.41 USD | $89,600 604.83 USD | $90,100 608.2 USD | $215.66B 1.46B USD | 17.92 | $5K 33.75 USD | |
| Evotec SE EVTA.F | $3.6 3.94 USD |
0
|
$1.33B 1.46B USD | $1.8K 1.97K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.33B 1.46B USD | 0 | -$0.56 -0.6 USD | |
| OPmobility SE EZM.F | $9.3 10.16 USD |
-2.67
|
$1.33B 1.46B USD | $900 983.82 USD | $9.3 10.16 USD | $9.3 10.16 USD | $1.33B 1.46B USD | 7.87 | $1.18 1.29 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,785 18.8 USD |
+1.49
|
$215.3B 1.45B USD | $232.5K 1.57K USD | $2,742 18.51 USD | $2,790 18.83 USD | $215.3B 1.45B USD | 17.39 | $160.14 1.08 USD | |
| Nickel Industries NICMF | $0.33 — |
0
|
$1.45B — | $45K — | $0.2899 — | $0.3099 — | $1.45B — | 0 | -$0.04 — | |
| Frontier Real Estate Investment Corporation 8964.T | $79,500 536.65 USD |
-0.13
|
$215.05B 1.45B USD | $3.33K 22.49 USD | $79,400 535.97 USD | $80,000 540.02 USD | $215.05B 1.45B USD | 16.63 | $4.78K 32.25 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,344 9.07 USD |
-0.07
|
$214.89B 1.45B USD | $505.8K 3.41K USD | $1,344 9.07 USD | $1,363.5 9.2 USD | $214.89B 1.45B USD | 15.15 | $88.7 0.6 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.93 1.01 USD |
+1.65
|
$1.33B 1.45B USD | $558 609.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.33B 1.45B USD | 5.78 | $0.16 0.17 USD | |
| Ambarella, Inc. 0YU1.L | $47.59 — |
+2.09
|
$1.45B — | $221 — | $46.73 — | $47.59 — | $1.45B — | 0 | -$0.72 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.45B — | $8K — | $0.25 — | $0.25 — | $1.45B — | 18.23 | $0.01 — | |
| Wüstenrot & Württembergische AG WUW.F | $14.06 15.37 USD |
+0.86
|
$1.33B 1.45B USD | $200 218.63 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.33B 1.45B USD | 39.05 | $0.36 0.39 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
0
|
$1.33B 1.45B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 7.07 | $4.07 4.45 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
-4.61
|
$119.78B 1.45B USD | $111.49K 1.35K USD | $183.15 2.22 USD | $195.2 2.36 USD | $119.78B 1.45B USD | 14.43 | $12.83 0.16 USD | |
| Truworths International Limited IUE.F | $3.42 3.74 USD |
+0.59
|
$1.33B 1.45B USD | $12 13.12 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.33B 1.45B USD | 7.27 | $0.47 0.51 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.1 8.85 USD |
+0.62
|
$1.33B 1.45B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 15.00 | $0.54 0.59 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $27.37K 2.63K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.6 14.87 USD |
-3.55
|
$1.32B 1.45B USD | $463 506.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.45B USD | 170.00 | $0.08 0.09 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.32B 1.45B USD | 32.79 | $1 1.09 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+18.18
|
$1.32B 1.45B USD | $11.18K 12.22K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,300 21.36 USD |
+2.35
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| L.D.C. S.A. 0RJ6.L | $75.8 82.86 USD |
0
|
$1.32B 1.45B USD | $1 1.09 USD | $75.8 82.86 USD | $76 83.08 USD | $1.32B 1.45B USD | 7.91 | $9.58 10.47 USD | |
| Helios Towers plc 8HT.F | $1.24 1.36 USD |
+0.16
|
$1.32B 1.45B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 41.33 | $0.03 0.03 USD | |
| Stagwell Inc. 6IY.F | $4.82 5.27 USD |
+0.84
|
$1.32B 1.45B USD | $898 981.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.32B 1.45B USD | 241.00 | $0.02 0.02 USD | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
+0.69
|
$1.32B 1.44B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 27.88 | $1.04 1.14 USD | |
| AF Gruppen ASA AF8.F | $11.94 13.05 USD |
-0.17
|
$1.32B 1.44B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.32B 1.44B USD | 21.70 | $0.55 0.6 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $2.9K 424.91 USD | $313.85 46.02 USD | $316 46.33 USD | $9.85B 1.44B USD | 20.20 | $15.59 2.29 USD | |
| Grupo Televisa, S.A.B. TV.BA | $755 0.89 USD |
-3.7
|
$1.22T 1.44B USD | $2.38K 2.82 USD | $734 0.87 USD | $787 0.93 USD | $1.22T 1.44B USD | 0 | -$35,623 -42.1 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.68 | $5.16 5.64 USD | |
| Teladoc Health, Inc. TDOC.MX | $138.5 8.2 USD |
-0.57
|
$24.38B 1.44B USD | $10 0.59 USD | $138.5 8.2 USD | $138.5 8.2 USD | $24.38B 1.44B USD | 0 | -$114.7 -6.7 USD | |
| The Buckle, Inc. 0HQ7.L | $34.62 — |
-2.35
|
$1.44B — | $0 — | $34.62 — | $34.62 — | $1.44B — | 6.76 | $5.12 — | |
| Dom Development S.A. DOM.WA | $220 55.92 USD |
+2.56
|
$5.68B 1.44B USD | $3.48K 885.29 USD | $214 54.39 USD | $220 55.92 USD | $5.68B 1.44B USD | 9.96 | $22.07 5.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||