Sonuç Sayfası 395 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OCI N.V. OIC.F | €3.64 3.98 USD |
-2.83
|
€767.93M 839.45M USD | €410.00 448.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €767.93M 839.45M USD | 0 | -€1.40 -1.5 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.80 6.34 USD |
-2.19
|
€767.86M 839.37M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €767.86M 839.37M USD | 15.26 | €0.38 0.42 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
-1.23
|
IDR 13.13T 839.34M USD | IDR 4.04M 258.28 USD | IDR 3,880.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€767.56M 839.05M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €767.56M 839.05M USD | 0 | €0.00 0 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
-1.8
|
₹69.35B 838.98M USD | ₹34.46K 416.88 USD | ₹413.00 5 USD | ₹428.65 5.19 USD | ₹69.35B 838.98M USD | 19.40 | ₹21.66 0.26 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-1.02
|
€767.28M 838.75M USD | €370.00 404.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €767.28M 838.75M USD | 177.27 | €0.11 0.12 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.15 5.08 USD |
-1.77
|
₹69.31B 838.58M USD | ₹9.91K 119.91 USD | ₹417.20 5.05 USD | ₹427.30 5.17 USD | ₹69.31B 838.58M USD | 19.41 | ₹21.64 0.26 USD | ||
| G-Resources GGPXF | $1.86 — |
+61.74
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
| Jumia Technologies AG JMIAN.MX | MX$114.29 6.77 USD |
-4.74
|
MX$14.16B 838.16M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.16B 838.16M USD | 0 | -MX$8.75 -0.5 USD | ||
| Hemnet Group AB (publ) 8QV.F | €8.38 9.16 USD |
-1.24
|
€766.71M 838.12M USD | €5.00 5.47 USD | €8.25 9.01 USD | €8.38 9.16 USD | €766.71M 838.12M USD | 18.62 | €0.45 0.49 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 9.78 USD |
+1.13
|
€766.31M 837.68M USD | €460.00 502.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €766.31M 837.68M USD | 16.88 | €0.53 0.58 USD | ||
| Aditya Vision Limited AVL.BO | ₹536.10 6.49 USD |
-2.77
|
₹69.23B 837.58M USD | ₹6.40K 77.37 USD | ₹533.60 6.46 USD | ₹554.30 6.71 USD | ₹69.23B 837.58M USD | 59.30 | ₹9.04 0.11 USD | ||
| Wiit S.p.A. 9PC.F | €31.25 34.16 USD |
-2.8
|
€766.10M 837.45M USD | €30.00 32.79 USD | €31.25 34.16 USD | €31.90 34.87 USD | €766.10M 837.45M USD | 76.21 | €0.41 0.45 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$21.60K 2.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| Cancom SE COK.F | €26.65 29.13 USD |
-2.56
|
€765.91M 837.25M USD | €363.00 396.81 USD | €26.65 29.13 USD | €26.65 29.13 USD | €765.91M 837.25M USD | 48.45 | €0.55 0.6 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 394.00 0.03 USD |
+1.03
|
IDR 13.10T 837.15M USD | IDR 738.40K 47.19 USD | IDR 362.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.10T 837.15M USD | 386.27 | IDR 1.02 0.00006 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,559 10.52 USD |
+1.43
|
¥124B 836.49M USD | ¥288K 1.95K USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥124B 836.49M USD | 34.36 | ¥45 0.31 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,174.00 123.09 USD |
-3.51
|
₹69.10B 835.95M USD | ₹14.79K 178.93 USD | ₹10,099.00 122.18 USD | ₹10,416.00 126.02 USD | ₹69.10B 835.95M USD | 214.41 | ₹47.45 0.57 USD | ||
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.21 — | ||
| Kureha Corporation 0K1.F | €20.00 21.86 USD |
-1.96
|
€764.38M 835.57M USD | €47.00 51.38 USD | €20.00 21.86 USD | €20.00 21.86 USD | €764.38M 835.57M USD | 0 | -€1.44 -1.5 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,164.55 122.97 USD |
-3.76
|
₹69.03B 835.17M USD | ₹728.00 8.81 USD | ₹10,091.35 122.09 USD | ₹10,488.90 126.9 USD | ₹69.03B 835.17M USD | 213.85 | ₹47.53 0.58 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,717 18.34 USD |
+0.44
|
¥124B 834.68M USD | ¥238K 1.61K USD | ¥2,703 18.25 USD | ¥2,738 18.48 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
| Victrex VTXPF | $9.58 — |
+17.11
|
$834.65M — | $500.00 — | $9.58 — | $10.10 — | $834.65M — | 0 | -$0.30 — | ||
| Northern Data AG NDTAF | $13.00 — |
-27.78
|
$834.56M — | $100.00 — | $13.00 — | $13.00 — | $834.56M — | 0 | -$8.73 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.08 12.11 USD |
0
|
€763.39M 834.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.39M 834.49M USD | 13.67 | €0.81 0.89 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
-2.56
|
€763.10M 834.17M USD | €4.00 4.37 USD | €5.70 6.23 USD | €5.70 6.23 USD | €763.10M 834.17M USD | 20.35 | €0.28 0.31 USD | ||
| Odfjell SE ODFB.OL | NOK 109.80 10.53 USD |
-0.18
|
NOK 8.69B 834.03M USD | NOK 9.10K 873.04 USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 8.69B 834.03M USD | 6.10 | NOK 18.00 1.73 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,000 29.44 USD |
-5.34
|
₩1T 833.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.18K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
| Gray Media, Inc. GTN-A | $8.11 — |
+2.53
|
$833.21M — | $1.94K — | $8.11 — | $8.11 — | $833.21M — | 0 | -$1.56 — | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-0.31
|
€761.91M 832.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €761.91M 832.87M USD | 0 | €0.00 0 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.18 USD |
-3.53
|
€761.43M 832.35M USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.16 0.18 USD | €761.43M 832.35M USD | 16.40 | €0.01 0.01 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.60 7.21 USD |
+2.33
|
€761.04M 831.92M USD | €26.00 28.42 USD | €6.60 7.21 USD | €6.60 7.21 USD | €761.04M 831.92M USD | 12.00 | €0.55 0.6 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
-1.1
|
PLN 3.27B 830.98M USD | PLN 888.00 225.71 USD | PLN 62.50 15.89 USD | PLN 63.60 16.17 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| Otoki Corporation 007310.KS | ₩320,000 241.55 USD |
-2.59
|
₩1T 830.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.76M USD | 0 | ₩0 0 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.65 20.39 USD |
-0.8
|
€758.93M 829.61M USD | €58.00 63.4 USD | €18.65 20.39 USD | €18.65 20.39 USD | €758.93M 829.61M USD | 16.35 | €1.14 1.25 USD | ||
| Eastman Kodak Company KODN.F | €7.77 8.49 USD |
-5.47
|
€758.35M 828.98M USD | €1.60K 1.75K USD | €7.77 8.49 USD | €7.77 8.49 USD | €758.35M 828.98M USD | 0 | -€1.61 -1.7 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.50 9.45 USD |
-0.81
|
NOK 8.64B 828.89M USD | NOK 12.42K 1.19K USD | NOK 97.00 9.31 USD | NOK 101.00 9.69 USD | NOK 8.64B 828.89M USD | 0 | -NOK 0.28 -0.02 USD | ||
| freee K.K. 4478.T | ¥2,070 13.97 USD |
-3.94
|
¥123B 828.23M USD | ¥354K 2.39K USD | ¥2,068 13.96 USD | ¥2,160 14.58 USD | ¥123B 828.23M USD | 140.81 | ¥15 0.1 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
+1.62
|
€757.06M 827.57M USD | €11.00 12.02 USD | €9.35 10.22 USD | €9.45 10.33 USD | €757.06M 827.57M USD | 6.76 | €1.39 1.52 USD | ||
| Standard Motor Products, Inc. SRU.F | €34.00 37.17 USD |
+1.8
|
€756.95M 827.45M USD | €105.00 114.78 USD | €34.00 37.17 USD | €34.00 37.17 USD | €756.95M 827.45M USD | 10.62 | €3.20 3.5 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,245.00 0.08 USD |
-3.49
|
IDR 12.95T 827.26M USD | IDR 6.57M 419.67 USD | IDR 1,210.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 12.95T 827.26M USD | 8.70 | IDR 143.05 0.009 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹420.80 5.09 USD |
-1.79
|
₹68.36B 827M USD | ₹6.62K 80.05 USD | ₹418.00 5.06 USD | ₹426.10 5.16 USD | ₹68.36B 827M USD | 4.88 | ₹86.08 1.04 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,700 11.85 USD |
-2.55
|
₩1T 826.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.30 18.91 USD |
-1.14
|
€756.36M 826.81M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €756.36M 826.81M USD | 15.30 | €1.13 1.24 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1442.94 USD |
0
|
€756.36M 826.8M USD | €3.00 3.28 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €756.36M 826.8M USD | 15.17 | €86.99 95.09 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| Dilip Buildcon Limited DBL.NS | ₹420.60 5.09 USD |
-1.83
|
₹68.32B 826.61M USD | ₹67.84K 820.73 USD | ₹417.60 5.05 USD | ₹426.90 5.16 USD | ₹68.32B 826.61M USD | 4.88 | ₹86.08 1.04 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,620 37.94 USD |
-4.1
|
¥122B 826.18M USD | ¥99K 670.98 USD | ¥5,530 37.33 USD | ¥5,690 38.41 USD | ¥122B 826.18M USD | 24.09 | ¥233 1.57 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 20.99 USD |
+7.87
|
€755.61M 825.99M USD | €194.00 212.07 USD | €18.90 20.66 USD | €19.20 20.99 USD | €755.61M 825.99M USD | 15.73 | €1.22 1.33 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,037 7 USD |
-0.38
|
¥122B 825.93M USD | ¥239K 1.61K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥122B 825.93M USD | 11.70 | ¥89 0.6 USD | ||
| LSB Industries, Inc. LS3.F | €10.50 11.48 USD |
-2.78
|
€755.36M 825.71M USD | €26.00 28.42 USD | €10.50 11.48 USD | €10.70 11.7 USD | €755.36M 825.71M USD | 19.44 | €0.54 0.59 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.17 1.28 USD |
-0.85
|
€755.31M 825.65M USD | €1.00 1.09 USD | €1.17 1.28 USD | €1.17 1.28 USD | €755.31M 825.65M USD | 29.25 | €0.04 0.04 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| Mandom Corp MD9.F | €16.50 18.04 USD |
0
|
€754.72M 825.01M USD | €602.00 658.07 USD | €16.50 18.04 USD | €16.50 18.04 USD | €754.72M 825.01M USD | 71.73 | €0.23 0.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.43 USD |
+0.74
|
€754.63M 824.92M USD | €165.00 180.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €754.63M 824.92M USD | 14.16 | €0.48 0.52 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 9.90 | $1.30 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.51 USD |
-5.83
|
€750.99M 820.94M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.49 0.54 USD | €750.99M 820.94M USD | 0 | -€0.04 -0.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| S&B Foods Inc. 2805.T | ¥5,030 33.95 USD |
+2.24
|
¥122B 820.86M USD | ¥56K 379.37 USD | ¥4,885 32.98 USD | ¥5,130 34.63 USD | ¥122B 820.86M USD | 15.94 | ¥315 2.13 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 7.79 USD |
-0.14
|
€750.31M 820.19M USD | €544.00 594.67 USD | €7.13 7.79 USD | €7.13 7.79 USD | €750.31M 820.19M USD | 9.76 | €0.73 0.8 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 13.72 USD |
+0.08
|
€750.30M 820.18M USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €750.30M 820.18M USD | 16.29 | €0.77 0.84 USD | ||
| NEUCA S.A. NEU.WA | PLN 716.00 181.99 USD |
-0.42
|
PLN 3.23B 820.05M USD | PLN 1.14K 289 USD | PLN 707.00 179.7 USD | PLN 730.00 185.55 USD | PLN 3.23B 820.05M USD | 18.71 | PLN 38.25 9.72 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,660 31.46 USD |
-0.64
|
¥121B 819.02M USD | ¥87K 586.6 USD | ¥4,640 31.32 USD | ¥4,705 31.76 USD | ¥121B 819.02M USD | 11.87 | ¥392 2.65 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.33 USD |
0
|
€749.01M 818.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 818.77M USD | 0 | €0.00 0 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,100.00 0.39 USD |
+5.63
|
IDR 12.81T 818.58M USD | IDR 13.80K 0.88 USD | IDR 5,775.00 0.37 USD | IDR 6,500.00 0.42 USD | IDR 12.81T 818.58M USD | 46.51 | IDR 131.15 0.008 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹479.10 5.8 USD |
-2.02
|
₹67.63B 818.2M USD | ₹79.24K 958.72 USD | ₹476.50 5.76 USD | ₹499.00 6.04 USD | ₹67.63B 818.2M USD | 22.72 | ₹21.08 0.26 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.26 USD |
-2.05
|
€748.45M 818.16M USD | €38.00 41.54 USD | €5.73 6.26 USD | €5.73 6.26 USD | €748.45M 818.16M USD | 15.48 | €0.37 0.4 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 790.00 0.05 USD |
-2.47
|
IDR 12.80T 817.75M USD | IDR 325.90K 20.83 USD | IDR 710.00 0.05 USD | IDR 830.00 0.05 USD | IDR 12.80T 817.75M USD | 76.18 | IDR 10.37 0.0006 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 12.74 USD |
+0.43
|
€747.32M 816.92M USD | €46.00 50.28 USD | €11.65 12.74 USD | €11.65 12.74 USD | €747.32M 816.92M USD | 0 | -€15.52 -16.9 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,630 11 USD |
-0.43
|
¥121B 816.38M USD | ¥189K 1.28K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥121B 816.38M USD | 25.64 | ¥64 0.43 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.85 USD |
0
|
€746.53M 816.06M USD | €25.00 27.33 USD | €0.78 0.85 USD | €0.78 0.85 USD | €746.53M 816.06M USD | 26.00 | €0.03 0.03 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| NOMURA Co., Ltd. 9716.T | ¥1,083 7.31 USD |
+1.5
|
¥121B 815.81M USD | ¥423K 2.86K USD | ¥1,064 7.18 USD | ¥1,087 7.34 USD | ¥121B 815.81M USD | 13.22 | ¥82 0.55 USD | ||
| JBG SMITH Properties JBG.F | €12.30 13.45 USD |
-0.81
|
€746.02M 815.5M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €746.02M 815.5M USD | 0 | -€1.59 -1.7 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.11 1.21 USD |
-2.63
|
€745.60M 815.04M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.11 1.21 USD | €745.60M 815.04M USD | 4.11 | €0.27 0.3 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.55 9.35 USD |
-3.06
|
€745.58M 815.02M USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.78 9.59 USD | €745.58M 815.02M USD | 8.55 | €1.00 1.09 USD | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 814.94M USD | 0 | €0.00 0 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
+3.33
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 15.67 | ¥274 1.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||