Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.65
|
IDR 9.56T 611.07M USD | IDR 126.70K 8.1 USD | IDR 7,500.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.59 | IDR 1.70K 0.11 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 13.00 1.27 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 340.00 426.44 USD |
-1.73
|
CHF 486.81M 610.58M USD | CHF 1.60K 2.01K USD | CHF 340.00 426.44 USD | CHF 348.00 436.47 USD | CHF 486.81M 610.58M USD | 0 | -CHF 3.94 -4.9 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€63.50 73.3 USD |
-1.55
|
€528.87M 610.5M USD | €28.00 32.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €528.87M 610.5M USD | 9.98 | €6.36 7.34 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
+2.77
|
₹50.46B 610.48M USD | ₹6.97K 84.37 USD | ₹374.30 4.53 USD | ₹394.90 4.78 USD | ₹50.46B 610.48M USD | 88.51 | ₹4.38 0.05 USD | ||
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
Quadient S.A.
0NQ5.IL
GB
|
€15.19 17.53 USD |
+4.47
|
€527.91M 609.39M USD | €13.00 15.01 USD | €14.60 16.85 USD | €15.12 17.45 USD | €527.91M 609.39M USD | 8.43 | €1.80 2.08 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,560 9.62 USD |
+4
|
¥99B 609.33M USD | ¥17K 106.06 USD | ¥1,534 9.46 USD | ¥1,560 9.62 USD | ¥99B 609.33M USD | 11.35 | ¥137 0.85 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,110 31.51 USD |
+4
|
¥99B 609.21M USD | ¥5K 29.6 USD | ¥5,020 30.95 USD | ¥5,120 31.57 USD | ¥99B 609.21M USD | 22.53 | ¥227 1.4 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
-0.96
|
ARS 515.00B 608.75M USD | ARS 5.78K 6.83 USD | ARS 1,020.00 1.21 USD | ARS 1,080.00 1.28 USD | ARS 515.00B 608.75M USD | 19.21 | ARS 53.60 0.06 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.40 22.39 USD |
-3
|
€527.27M 608.65M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.40 22.39 USD | €527.27M 608.65M USD | 0 | -€0.81 -0.9 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-4.67
|
€527.26M 608.64M USD | €687.00 793.03 USD | €50.50 58.29 USD | €53.50 61.76 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,640 22.44 USD |
+2.25
|
¥99B 608.51M USD | ¥13K 77.69 USD | ¥3,610 22.26 USD | ¥3,650 22.51 USD | ¥99B 608.51M USD | 15.18 | ¥240 1.48 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Hirata Corporation
1ZM.F
DE
|
€17.20 19.85 USD |
-2.82
|
€526.76M 608.06M USD | €18.00 20.78 USD | €17.20 19.85 USD | €17.60 20.32 USD | €526.76M 608.06M USD | 12.55 | €1.37 1.58 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
Medistim ASA
MD1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€526.55M 607.81M USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €526.55M 607.81M USD | 33.10 | €0.87 1 USD | ||
Konishi Co., Ltd.
4956.T
JP
|
¥1,599 9.86 USD |
+2.96
|
¥99B 607.78M USD | ¥19K 119.01 USD | ¥1,585 9.77 USD | ¥1,601 9.87 USD | ¥99B 607.78M USD | 10.28 | ¥156 0.96 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-4.14
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.74 0.85 USD |
+8.89
|
€526.38M 607.61M USD | €13.60K 15.7K USD | €0.74 0.85 USD | €0.74 0.85 USD | €526.38M 607.61M USD | 0 | -€0.09 -0.1 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+4.49
|
€526.08M 607.28M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.17 0.19 USD | €526.08M 607.28M USD | 0 | -€0.44 -0.5 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€23.80 27.47 USD |
-1.65
|
€525.78M 606.92M USD | €148.00 170.84 USD | €23.80 27.47 USD | €24.20 27.93 USD | €525.78M 606.92M USD | 4.67 | €5.09 5.88 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
+1.15
|
€525.70M 606.83M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,905.45 23.05 USD |
+4.23
|
₹50.15B 606.74M USD | ₹3.30K 39.91 USD | ₹1,831.00 22.15 USD | ₹1,918.00 23.2 USD | ₹50.15B 606.74M USD | 22.08 | ₹86.26 1.04 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 9.49T 606.73M USD | IDR 15.49M 990.14 USD | IDR 446.00 0.03 USD | IDR 470.00 0.03 USD | IDR 9.49T 606.73M USD | 4.74 | IDR 95.64 0.006 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,270 57.16 USD |
-5.5
|
¥98B 606.52M USD | ¥152K 937.25 USD | ¥9,240 56.98 USD | ¥9,480 58.46 USD | ¥98B 606.52M USD | 10.64 | ¥871 5.37 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,910 2.95 USD |
+1.03
|
₩803B 606.49M USD | ₩1K 0.82 USD | ₩3,875 2.92 USD | ₩3,920 2.96 USD | ₩803B 606.49M USD | 0 | ₩0 0 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,904.00 23.04 USD |
+4.36
|
₹50.11B 606.28M USD | ₹59.66K 721.82 USD | ₹1,820.00 22.02 USD | ₹1,945.00 23.53 USD | ₹50.11B 606.28M USD | 19.32 | ₹98.50 1.19 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,210 19.79 USD |
-0.77
|
¥98B 606.18M USD | ¥25K 151.69 USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥98B 606.18M USD | 13.68 | ¥235 1.45 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 203K 205.89 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$19.06B 605.68M USD | NT$78.25K 2.49K USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$19.06B 605.68M USD | 4.65 | NT$13.69 0.44 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,700 5.06 USD |
+3.55
|
₩801B 604.96M USD | ₩6K 4.42 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩801B 604.96M USD | 0 | ₩0 0 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.34 6.16 USD |
+0.38
|
€523.56M 604.37M USD | €2.50K 2.89K USD | €5.34 6.16 USD | €5.46 6.3 USD | €523.56M 604.37M USD | 53.39 | €0.10 0.12 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.50 0.58 USD |
+6.38
|
€523.55M 604.36M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €523.55M 604.36M USD | 0 | -€0.07 -0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.75 2.02 USD |
+1.16
|
€523.54M 604.34M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €523.54M 604.34M USD | 58.33 | €0.03 0.03 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-0.5
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
SBO AG
0O05.IL
GB
|
€29.03 33.5 USD |
0
|
€522.71M 603.39M USD | €38.00 43.86 USD | €28.40 32.78 USD | €28.90 33.36 USD | €522.71M 603.39M USD | 5.64 | €5.14 5.93 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.41 3.94 USD |
-2.85
|
€522.67M 603.34M USD | €3.50K 4.04K USD | €3.41 3.94 USD | €3.41 3.94 USD | €522.67M 603.34M USD | 5.01 | €0.68 0.78 USD | ||
Barco NV
BC1P.F
DE
|
€6.42 7.41 USD |
+0.47
|
€522.11M 602.69M USD | €400.00 461.73 USD | €6.42 7.41 USD | €6.42 7.41 USD | €522.11M 602.69M USD | 12.33 | €0.52 0.6 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹533.35 6.45 USD |
+2.42
|
₹49.79B 602.35M USD | ₹8.06K 97.52 USD | ₹518.05 6.27 USD | ₹537.15 6.5 USD | ₹49.79B 602.35M USD | 35.46 | ₹15.04 0.18 USD | ||
ADENTRA
HDIUF
US
|
$24.84 — |
0
|
$602.26M — | $500.00 — | $25.00 — | $25.00 — | $602.26M — | 9.13 | $2.72 — |
|
|
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 675.00 0.04 USD |
-5.59
|
IDR 9.42T 602.12M USD | IDR 20.70K 1.32 USD | IDR 665.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.42T 602.12M USD | 53.95 | IDR 12.51 0.0007 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.32 6.14 USD |
+2.31
|
€521.60M 602.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.60M 602.1M USD | 53.20 | €0.10 0.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
-3.26
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
0
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥735 4.53 USD |
+0.55
|
¥98B 601.69M USD | ¥60K 369.97 USD | ¥733 4.52 USD | ¥748 4.61 USD | ¥98B 601.69M USD | 10.59 | ¥69 0.43 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.32 14.22 USD |
+1.82
|
€520.80M 601.18M USD | €0.00 0 USD | €11.90 13.74 USD | €12.62 14.57 USD | €520.80M 601.18M USD | 7.84 | €1.57 1.81 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.39 1.6 USD |
+3.73
|
€520.75M 601.12M USD | €50.00 57.72 USD | €1.39 1.6 USD | €1.39 1.6 USD | €520.75M 601.12M USD | 8.17 | €0.17 0.2 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.10 12.81 USD |
-2.63
|
€520.64M 600.99M USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.64M 600.99M USD | 18.50 | €0.60 0.69 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.00 10.47 USD |
+1
|
₹49.66B 600.78M USD | ₹17.03K 206.03 USD | ₹851.25 10.3 USD | ₹870.45 10.53 USD | ₹49.66B 600.78M USD | 14.95 | ₹57.83 0.7 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.60 13.39 USD |
-0.3
|
€520.14M 600.42M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €520.14M 600.42M USD | 25.21 | €0.46 0.53 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.48 USD |
-1.74
|
€520.10M 600.37M USD | €3.50K 4.04K USD | €2.15 2.48 USD | €2.15 2.48 USD | €520.10M 600.37M USD | 0 | -€0.16 -0.1 USD | ||
Vector Inc.
6058.T
JP
|
¥2,075 12.79 USD |
+2.62
|
¥97B 600.13M USD | ¥60K 370.59 USD | ¥2,052 12.65 USD | ¥2,075 12.79 USD | ¥97B 600.13M USD | 19.31 | ¥107 0.66 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹2,924.50 35.38 USD |
-0.23
|
₹49.60B 600.03M USD | ₹23.35K 282.45 USD | ₹2,881.00 34.86 USD | ₹2,980.00 36.05 USD | ₹49.60B 600.03M USD | 28.44 | ₹102.82 1.24 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹2,923.50 35.37 USD |
-0.12
|
₹49.55B 599.44M USD | ₹1.05K 12.65 USD | ₹2,900.00 35.09 USD | ₹2,976.50 36.01 USD | ₹49.55B 599.44M USD | 29.01 | ₹100.76 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,299.40 64.11 USD |
+1.02
|
₹49.54B 599.32M USD | ₹250.00 3.02 USD | ₹5,219.00 63.14 USD | ₹5,327.55 64.45 USD | ₹49.54B 599.32M USD | 24.31 | ₹217.92 2.64 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.71 0.49 USD |
+3.83
|
₹49.54B 599.29M USD | ₹165.13K 2K USD | ₹38.83 0.47 USD | ₹40.82 0.49 USD | ₹49.54B 599.29M USD | 0 | -₹3.97 -0.04 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
+3.97
|
€518.85M 598.93M USD | €9.00K 10.39K USD | €3.04 3.51 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.75 | €0.66 0.76 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,294.20 64.05 USD |
+0.9
|
₹49.49B 598.73M USD | ₹4.28K 51.79 USD | ₹5,200.20 62.91 USD | ₹5,316.00 64.31 USD | ₹49.49B 598.73M USD | 24.29 | ₹217.92 2.64 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.39 2.75 USD |
-0.21
|
€518.60M 598.64M USD | €2.38K 2.75K USD | €2.39 2.75 USD | €2.39 2.75 USD | €518.60M 598.64M USD | 18.34 | €0.13 0.15 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹188.55 2.28 USD |
+11.7
|
₹49.46B 598.42M USD | ₹775.05K 9.38K USD | ₹169.00 2.04 USD | ₹191.00 2.31 USD | ₹49.46B 598.42M USD | 46.21 | ₹4.08 0.05 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,815.00 3.33 USD |
-2.93
|
ARS 506.14B 598.28M USD | ARS 1.57K 1.86 USD | ARS 2,800.00 3.31 USD | ARS 3,000.00 3.55 USD | ARS 506.14B 598.28M USD | 5.54 | ARS 508.04 0.6 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-3.85
|
€518.22M 598.2M USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.22M 598.2M USD | 11.58 | €3.02 3.49 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 9.36T 598.15M USD | IDR 17.30M 1.11K USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 9.36T 598.15M USD | 9.09 | IDR 34.95 0.002 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-0.88
|
€517.77M 597.67M USD | €15.00K 17.32K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.07 -0.08 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥97B 597.57M USD | ¥21K 129.49 USD | ¥3,270 20.16 USD | ¥3,390 20.9 USD | ¥97B 597.57M USD | 11.88 | ¥276 1.7 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,800 22.49 USD |
-0.17
|
₩791B 597.38M USD | ₩4K 3.09 USD | ₩29,400 22.19 USD | ₩29,900 22.57 USD | ₩791B 597.38M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.26 0.3 USD |
+3.17
|
€517.49M 597.36M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €517.49M 597.36M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.89 5.64 USD |
+0.33
|
€517.38M 597.23M USD | €90.00 103.89 USD | €4.89 5.64 USD | €4.89 5.64 USD | €517.38M 597.23M USD | 17.46 | €0.28 0.32 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.87 11.39 USD |
+12.8
|
€516.89M 596.67M USD | €30.00 34.63 USD | €9.19 10.61 USD | €9.87 11.39 USD | €516.89M 596.67M USD | 0 | -€6.74 -7.7 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,086 6.7 USD |
+4.02
|
¥97B 596.6M USD | ¥37K 228.15 USD | ¥1,068 6.59 USD | ¥1,088 6.71 USD | ¥97B 596.6M USD | 20.49 | ¥53 0.33 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹526.40 6.37 USD |
+2.47
|
₹49.30B 596.43M USD | ₹75.91K 918.42 USD | ₹499.70 6.05 USD | ₹535.35 6.48 USD | ₹49.30B 596.43M USD | 46.83 | ₹11.24 0.14 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,590 40.63 USD |
+0.91
|
¥97B 595.91M USD | ¥7K 43.78 USD | ¥6,590 40.63 USD | ¥6,710 41.37 USD | ¥97B 595.91M USD | 40.55 | ¥162 1 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,460 13.18 USD |
0
|
₩789B 595.9M USD | ₩0 0 USD | ₩17,460 13.18 USD | ₩17,460 13.18 USD | ₩789B 595.9M USD | 0 | ₩0 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,641 10.12 USD |
+1.8
|
¥97B 595.86M USD | ¥22K 132.57 USD | ¥1,637 10.09 USD | ¥1,650 10.17 USD | ¥97B 595.86M USD | 13.41 | ¥122 0.75 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 2.92 USD |
+2.16
|
¥97B 595.76M USD | ¥73K 452.59 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥97B 595.76M USD | 17.01 | ¥28 0.17 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.91 5.66 USD |
-3.04
|
€516.07M 595.72M USD | €1.37K 1.58K USD | €4.91 5.66 USD | €4.91 5.66 USD | €516.07M 595.72M USD | 0 | -€0.89 -1.02 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.22 8.33 USD |
+1.12
|
€515.54M 595.1M USD | €1.28K 1.48K USD | €7.22 8.33 USD | €7.22 8.33 USD | €515.54M 595.1M USD | 6.68 | €1.08 1.25 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.79 0.91 USD |
+0.13
|
€515.40M 594.94M USD | €716.00 826.5 USD | €0.79 0.91 USD | €0.79 0.91 USD | €515.40M 594.94M USD | 13.16 | €0.06 0.07 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,519 9.37 USD |
+4.11
|
¥96B 594.72M USD | ¥58K 357.64 USD | ¥1,496 9.22 USD | ¥1,520 9.37 USD | ¥96B 594.72M USD | 16.63 | ¥91 0.56 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹896.70 10.85 USD |
+5.37
|
₹49.15B 594.66M USD | ₹1.04M 12.58K USD | ₹832.30 10.07 USD | ₹970.85 11.75 USD | ₹49.15B 594.66M USD | 35.86 | ₹25.00 0.3 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,939 11.96 USD |
+2.7
|
¥96B 594.49M USD | ¥29K 180.05 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥96B 594.49M USD | 28.84 | ¥67 0.41 USD | ||
Evotec SE
EVT.VI
AT
|
€2.90 3.35 USD |
+1.19
|
€514.96M 594.43M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.91 3.36 USD | €514.96M 594.43M USD | 0 | -€1.10 -1.2 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
-15.38
|
MX$10.04B 594.39M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.39M USD | 2.99 | MX$238.91 14.15 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,628.85 19.71 USD |
-0.39
|
₹49.11B 594.12M USD | ₹468.00 5.66 USD | ₹1,627.00 19.68 USD | ₹1,650.70 19.97 USD | ₹49.11B 594.12M USD | 25.47 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,628.30 19.7 USD |
-0.52
|
₹49.09B 593.92M USD | ₹16.58K 200.59 USD | ₹1,625.00 19.66 USD | ₹1,649.90 19.96 USD | ₹49.09B 593.92M USD | 25.46 | ₹63.94 0.77 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥924 5.7 USD |
+2.56
|
¥96B 593.3M USD | ¥66K 408.2 USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥96B 593.3M USD | 11.08 | ¥83 0.51 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,514 15.5 USD |
-0.24
|
¥96B 593.17M USD | ¥26K 159.7 USD | ¥2,507 15.46 USD | ¥2,544 15.69 USD | ¥96B 593.17M USD | 7.65 | ¥329 2.03 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹894.45 10.82 USD |
+5.07
|
₹49.03B 593.16M USD | ₹49.32K 596.63 USD | ₹835.55 10.11 USD | ₹967.90 11.71 USD | ₹49.03B 593.16M USD | 35.77 | ₹25.00 0.3 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.00 58.87 USD |
-4.67
|
€513.47M 592.71M USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €513.47M 592.71M USD | 9.80 | €5.20 6 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,660 41.07 USD |
+1.06
|
¥96B 591.93M USD | ¥8K 46.25 USD | ¥6,630 40.88 USD | ¥6,750 41.62 USD | ¥96B 591.93M USD | 14.06 | ¥474 2.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
