Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 20.64B 580.75M USD | THB 18.71K 526.56 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 20.64B 580.75M USD | THB 18.70K 526.17 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 9.08T 580.39M USD | IDR 26.09M 1.67K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 9.08T 580.39M USD | 3.85 | IDR 127.00 0.008 USD | ||
Onterris, Inc.
5MO.F
DE
|
€14.30 16.51 USD |
+2.88
|
€502.18M 579.68M USD | €120.00 138.52 USD | €13.80 15.93 USD | €14.70 16.97 USD | €502.18M 579.68M USD | 0 | -€0.28 -0.3 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.55 2.49 USD |
+3.84
|
₹47.86B 579.04M USD | ₹67.60K 817.8 USD | ₹196.00 2.37 USD | ₹207.30 2.51 USD | ₹47.86B 579.04M USD | 46.19 | ₹4.45 0.05 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,740.00 0.11 USD |
-3.06
|
IDR 9.06T 579M USD | IDR 18.96M 1.21K USD | IDR 1,670.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 9.06T 579M USD | 20.39 | IDR 85.33 0.005 USD | ||
Wakita & Co.,LTD.
8125.T
JP
|
¥1,888 11.64 USD |
+0.21
|
¥94B 578.85M USD | ¥140K 861.41 USD | ¥1,879 11.59 USD | ¥1,917 11.82 USD | ¥94B 578.85M USD | 28.15 | ¥67 0.41 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,237 13.79 USD |
+0.95
|
¥94B 578.74M USD | ¥202K 1.25K USD | ¥2,208 13.61 USD | ¥2,282 14.07 USD | ¥94B 578.74M USD | 23.85 | ¥94 0.58 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥901 5.56 USD |
-0.99
|
¥94B 578.53M USD | ¥743K 4.58K USD | ¥854 5.27 USD | ¥933 5.75 USD | ¥94B 578.53M USD | 10.80 | ¥83 0.51 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.05 10.45 USD |
+2.26
|
€501.06M 578.39M USD | €15.00 17.32 USD | €8.75 10.1 USD | €9.05 10.45 USD | €501.06M 578.39M USD | 0 | -€0.66 -0.7 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.35 2.44 USD |
+0.57
|
₹47.75B 577.7M USD | ₹6.75K 81.6 USD | ₹197.55 2.39 USD | ₹202.20 2.45 USD | ₹47.75B 577.7M USD | 29.82 | ₹6.75 0.08 USD | ||
Voltalia SA
VLA.SG
DE
|
€3.82 4.41 USD |
+5.09
|
€500.33M 577.54M USD | €1.37K 1.58K USD | €3.56 4.11 USD | €4.03 4.65 USD | €500.33M 577.54M USD | 0 | -€0.72 -0.8 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.75 3.17 USD |
-2.96
|
€500.06M 577.24M USD | €385.00 444.42 USD | €2.75 3.17 USD | €2.79 3.22 USD | €500.06M 577.24M USD | 0 | -€0.57 -0.6 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 9.03T 576.75M USD | IDR 11.38M 727.21 USD | IDR 1,305.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 9.03T 576.75M USD | 14.88 | IDR 90.00 0.005 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.54 11.01 USD |
+7.43
|
€499.61M 576.72M USD | €4.81K 5.55K USD | €9.30 10.74 USD | €10.20 11.77 USD | €499.61M 576.72M USD | 0 | -€6.74 -7.7 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 15.00K 422.06 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 15.00K 422.06 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,868.80 46.81 USD |
+1.55
|
₹47.58B 575.68M USD | ₹923.00 11.17 USD | ₹3,737.85 45.22 USD | ₹3,940.00 47.67 USD | ₹47.58B 575.68M USD | 49.04 | ₹78.89 0.95 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,653 10.19 USD |
-2.71
|
¥93B 575.67M USD | ¥400K 2.47K USD | ¥1,618 9.98 USD | ¥1,709 10.54 USD | ¥93B 575.67M USD | 16.06 | ¥103 0.63 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,868.50 46.8 USD |
+1.64
|
₹47.58B 575.64M USD | ₹25.05K 303 USD | ₹3,710.00 44.88 USD | ₹3,950.00 47.79 USD | ₹47.58B 575.64M USD | 49.03 | ₹78.89 0.95 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.80 20.55 USD |
-1.11
|
€498.65M 575.61M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.80 20.55 USD | €498.65M 575.61M USD | 10.59 | €1.68 1.94 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,630.00 0.17 USD |
-6.07
|
IDR 9.01T 575.61M USD | IDR 134.10K 8.57 USD | IDR 2,610.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 9.01T 575.61M USD | 35.19 | IDR 74.72 0.004 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
+4.9
|
€498.22M 575.12M USD | €1.14K 1.32K USD | €1.07 1.24 USD | €1.07 1.24 USD | €498.22M 575.12M USD | 15.28 | €0.07 0.08 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.00 16.89 USD |
+3.75
|
SEK 5.89B 575.12M USD | SEK 7.25K 707.98 USD | SEK 167.40 16.34 USD | SEK 173.80 16.97 USD | SEK 5.89B 575.12M USD | 115.33 | SEK 1.50 0.15 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.25 9.52 USD |
+4.43
|
€497.50M 574.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.35 9.64 USD | €497.50M 574.28M USD | 27.49 | €0.30 0.35 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.58 16.83 USD |
+3.26
|
€496.97M 573.67M USD | €150.00 173.15 USD | €14.58 16.83 USD | €14.58 16.83 USD | €496.97M 573.67M USD | 0 | -€2.03 -2.3 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,044 6.44 USD |
-1.04
|
¥93B 573.53M USD | ¥384K 2.37K USD | ¥1,044 6.44 USD | ¥1,064 6.56 USD | ¥93B 573.53M USD | 19.49 | ¥54 0.33 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€496.84M 573.52M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €496.84M 573.52M USD | 16.97 | €0.38 0.44 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 144.00 36.6 USD |
+0.7
|
PLN 2.26B 573.22M USD | PLN 3.98K 1.01K USD | PLN 143.20 36.4 USD | PLN 147.00 37.36 USD | PLN 2.26B 573.22M USD | 9.83 | PLN 14.64 3.72 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩23,200 17.51 USD |
+3.11
|
₩759B 572.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.66M USD | 0 | ₩0 0 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,450.00 0.48 USD |
-6.88
|
IDR 8.96T 572.47M USD | IDR 18.09M 1.16K USD | IDR 7,450.00 0.48 USD | IDR 7,875.00 0.5 USD | IDR 8.96T 572.47M USD | 8.57 | IDR 869.00 0.06 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,707 16.69 USD |
-0.55
|
¥93B 571.46M USD | ¥20K 122.09 USD | ¥2,707 16.69 USD | ¥2,737 16.88 USD | ¥93B 571.46M USD | 32.54 | ¥83 0.51 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,459 9 USD |
+0.27
|
¥93B 571.23M USD | ¥154K 949.59 USD | ¥1,459 9 USD | ¥1,479 9.12 USD | ¥93B 571.23M USD | 15.97 | ¥91 0.56 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,339 14.42 USD |
-0.09
|
¥93B 571.15M USD | ¥297K 1.83K USD | ¥2,265 13.97 USD | ¥2,364 14.58 USD | ¥93B 571.15M USD | 6.02 | ¥389 2.4 USD | ||
TINC NV
5TI.F
DE
|
€10.20 11.77 USD |
-0.2
|
€494.55M 570.87M USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €494.55M 570.87M USD | 10.40 | €0.98 1.13 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.62 3.02 USD |
-0.38
|
€494.54M 570.86M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.62 3.02 USD | €494.54M 570.86M USD | 23.81 | €0.11 0.13 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.85 3.29 USD |
-4.04
|
€494.47M 570.79M USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €494.47M 570.79M USD | 0 | -€0.48 -0.5 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.07 2.39 USD |
-0.48
|
€494.27M 570.56M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €494.27M 570.56M USD | 0 | -€0.02 -0.02 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.80 17.08 USD |
-0.34
|
€494.14M 570.4M USD | €1.58K 1.82K USD | €14.15 16.33 USD | €14.80 17.08 USD | €494.14M 570.4M USD | 0 | -€0.21 -0.2 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹352.15 4.26 USD |
+0.6
|
₹47.09B 569.74M USD | ₹15.82K 191.38 USD | ₹346.80 4.2 USD | ₹359.10 4.34 USD | ₹47.09B 569.74M USD | 35.67 | ₹9.87 0.12 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,020 67.95 USD |
-0.27
|
¥92B 569.67M USD | ¥101K 622.16 USD | ¥10,380 64 USD | ¥11,360 70.05 USD | ¥92B 569.67M USD | 19.28 | ¥572 3.52 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€19.60 22.62 USD |
-9.26
|
€493.40M 569.55M USD | €0.00 0 USD | €19.60 22.62 USD | €22.00 25.4 USD | €493.40M 569.55M USD | 35.63 | €0.55 0.63 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹351.90 4.26 USD |
+0.21
|
₹47.06B 569.34M USD | ₹916.45K 11.09K USD | ₹346.80 4.2 USD | ₹359.30 4.35 USD | ₹47.06B 569.34M USD | 35.65 | ₹9.87 0.12 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.68 5.4 USD |
+6.85
|
€493.22M 569.34M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €493.22M 569.34M USD | 0 | -€4.27 -4.9 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,333 14.39 USD |
+1.52
|
¥92B 569.08M USD | ¥180K 1.11K USD | ¥2,260 13.94 USD | ¥2,353 14.51 USD | ¥92B 569.08M USD | 10.91 | ¥214 1.32 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.10 19.34 USD |
+3.34
|
SEK 5.83B 569.02M USD | SEK 391.00 38.17 USD | SEK 194.30 18.97 USD | SEK 200.00 19.52 USD | SEK 5.83B 569.02M USD | 50.66 | SEK 3.91 0.38 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-0.98
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 20.20B 568.38M USD | THB 4.05M 113.95K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,830 17.45 USD |
+0.07
|
¥92B 567.88M USD | ¥85K 522.27 USD | ¥2,807 17.31 USD | ¥2,873 17.72 USD | ¥92B 567.88M USD | 22.48 | ¥126 0.78 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,250 33.4 USD |
+2.19
|
₩752B 567.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.20 3.78 USD |
+0.31
|
₹46.91B 567.55M USD | ₹23.81K 288.04 USD | ₹306.90 3.71 USD | ₹314.25 3.8 USD | ₹46.91B 567.55M USD | 20.36 | ₹15.33 0.19 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹484.00 5.86 USD |
+3.86
|
₹46.91B 567.54M USD | ₹22.09K 267.2 USD | ₹461.00 5.58 USD | ₹488.00 5.9 USD | ₹46.91B 567.54M USD | 51.00 | ₹9.49 0.11 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹255.20 3.09 USD |
+0.31
|
₹46.91B 567.52M USD | ₹41.24K 498.98 USD | ₹248.75 3.01 USD | ₹256.40 3.1 USD | ₹46.91B 567.52M USD | 44.53 | ₹5.73 0.07 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
+3.35
|
IDR 8.88T 567.45M USD | IDR 24.47M 1.56K USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 8.88T 567.45M USD | 20.97 | IDR 17.64 0.001 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
+3.93
|
€491.58M 567.45M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €491.58M 567.45M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
LendingTree, Inc.
T77.F
DE
|
€34.95 40.34 USD |
+45.99
|
€490.68M 566.41M USD | €67.00 77.34 USD | €25.83 29.82 USD | €34.95 40.34 USD | €490.68M 566.41M USD | 3.15 | €11.08 12.79 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
JG Boswell
BWEL
US
|
$594.25 — |
+0.86
|
$566.39M — | $60.00 — | $589.21 — | $594.25 — | $566.39M — | 0 | $0.00 — |
|
|
ForFarmers N.V.
5FF.F
DE
|
€5.56 6.42 USD |
+1.83
|
€490.56M 566.27M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €490.56M 566.27M USD | 9.42 | €0.59 0.68 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.80 11.3 USD |
+2.66
|
SEK 5.80B 566.17M USD | SEK 52.91K 5.16K USD | SEK 112.80 11.01 USD | SEK 116.00 11.32 USD | SEK 5.80B 566.17M USD | 16.37 | SEK 7.07 0.69 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 232.00 22.65 USD |
+1.75
|
SEK 5.80B 566.15M USD | SEK 17.00 1.66 USD | SEK 220.00 21.47 USD | SEK 232.00 22.65 USD | SEK 5.80B 566.15M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 232.00 22.65 USD |
+1.75
|
SEK 5.80B 566.15M USD | SEK 27.00 2.64 USD | SEK 218.00 21.28 USD | SEK 232.00 22.65 USD | SEK 5.80B 566.15M USD | 0 | -SEK 40.62 -3.9 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€61.50 70.99 USD |
-2.38
|
€490.28M 565.94M USD | €325.00 375.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €490.28M 565.94M USD | 12.89 | €4.77 5.51 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,950 31.67 USD |
+2.32
|
₩749B 565.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.67M USD | 0 | ₩0 0 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
-3.7
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥101K 620.93 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,156 13.29 USD |
-2.75
|
¥92B 565.28M USD | ¥150K 927.39 USD | ¥2,108 13 USD | ¥2,213 13.65 USD | ¥92B 565.28M USD | 14.87 | ¥145 0.89 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€21.86 25.23 USD |
+11.87
|
€489.69M 565.27M USD | €25.00 28.86 USD | €21.86 25.23 USD | €21.86 25.23 USD | €489.69M 565.27M USD | 24.56 | €0.89 1.03 USD | ||
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
Assystem S.A.
BZ1.F
DE
|
€33.00 38.09 USD |
-1.93
|
€489.54M 565.09M USD | €322.00 371.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €489.54M 565.09M USD | 0 | -€0.24 -0.2 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$9.19 1.86 USD |
+2.57
|
R$2.79B 565.04M USD | R$110.00 22.3 USD | R$9.05 1.83 USD | R$9.45 1.92 USD | R$2.79B 565.04M USD | 8.92 | R$1.03 0.21 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,090 12.89 USD |
-1.51
|
¥92B 564.44M USD | ¥720K 4.44K USD | ¥1,972 12.16 USD | ¥2,100 12.95 USD | ¥92B 564.44M USD | 24.29 | ¥86 0.53 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.10 24.36 USD |
-1.17
|
€488.89M 564.34M USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €488.89M 564.34M USD | 4.81 | €4.38 5.06 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.98 1.04 USD |
+2.63
|
₹46.64B 564.22M USD | ₹69.85K 845.04 USD | ₹82.04 0.99 USD | ₹87.21 1.06 USD | ₹46.64B 564.22M USD | 373.82 | ₹0.23 0.002 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.96 1.11 USD |
+3.23
|
€488.40M 563.77M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.40M 563.77M USD | 0 | -€0.14 -0.1 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.94 USD |
-1.22
|
€488.24M 563.59M USD | €1.86K 2.14K USD | €0.81 0.94 USD | €0.81 0.94 USD | €488.24M 563.59M USD | 8.09 | €0.10 0.12 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
+0.87
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.16 1.34 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
-0.79
|
€487.71M 562.98M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €487.71M 562.98M USD | 19.38 | €1.30 1.5 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.02 2.33 USD |
-1.94
|
€487.70M 562.97M USD | €45.45K 52.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €487.70M 562.97M USD | 11.88 | €0.17 0.2 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹308.95 3.74 USD |
+6.19
|
₹46.51B 562.75M USD | ₹43.20K 522.65 USD | ₹291.00 3.52 USD | ₹310.20 3.75 USD | ₹46.51B 562.75M USD | 22.25 | ₹13.88 0.17 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.40 24.7 USD |
+3.38
|
€486.99M 562.15M USD | €62.00 71.57 USD | €20.50 23.66 USD | €21.40 24.7 USD | €486.99M 562.15M USD | 22.29 | €0.96 1.11 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.58 2.05 USD |
-0.06
|
MX$9.49B 561.94M USD | MX$17.11K 1.01K USD | MX$34.38 2.04 USD | MX$34.59 2.05 USD | MX$9.49B 561.94M USD | 6.87 | MX$5.03 0.3 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.75 5.48 USD |
-3.94
|
€486.22M 561.27M USD | €240.00 277.04 USD | €4.75 5.48 USD | €5.07 5.85 USD | €486.22M 561.27M USD | 16.96 | €0.28 0.32 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.67 0.77 USD |
+6.4
|
€486.15M 561.18M USD | €2.56K 2.96K USD | €0.67 0.77 USD | €0.67 0.77 USD | €486.15M 561.18M USD | 0.54 | €1.23 1.42 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩743B 560.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.10 19.74 USD |
0
|
€485.65M 560.6M USD | €450.00 519.45 USD | €17.10 19.74 USD | €17.10 19.74 USD | €485.65M 560.6M USD | 0 | -€2.42 -2.7 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹675.80 8.18 USD |
-3.25
|
₹46.33B 560.55M USD | ₹19.08K 230.85 USD | ₹672.05 8.13 USD | ₹697.85 8.44 USD | ₹46.33B 560.55M USD | 11.19 | ₹60.37 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
