Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.76B — | $10 — | $3.34 — | $3.34 — | $2.76B — | 0 | -$0.55 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.75B — | $117 — | $7.68 — | $7.68 — | $2.75B — | 109.71 | $0.07 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Ansell Limited PD1.F | $63 68.87 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.52B 2.75B USD | 22.18 | $2.84 3.1 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
0
|
$28.68B 2.75B USD | $1.31K 125.95 USD | $278 26.67 USD | $279 26.76 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| SKF India Limited SKFINDIA.NS | $4,597.1 55.62 USD |
-0.59
|
$227.27B 2.75B USD | $28.69K 347.05 USD | $4,592 55.56 USD | $4,634 56.06 USD | $227.27B 2.75B USD | 40.08 | $114.69 1.39 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,479 36.98 USD |
-0.87
|
$407.3B 2.75B USD | $195.6K 1.32K USD | $5,475 36.96 USD | $5,549 37.46 USD | $407.3B 2.75B USD | 37.98 | $144.25 0.97 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.98
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.50 | $1.6 1.75 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| SKF India Limited SKFINDIA.BO | $4,592.9 55.57 USD |
-0.77
|
$227.06B 2.75B USD | $271 3.28 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $227.06B 2.75B USD | 40.17 | $114.32 1.38 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.75 — |
+1.4
|
$2.75B — | $2 — | $51.16 — | $52.88 — | $2.75B — | 3.64 | $14.49 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.51B 2.75B USD | $261 285.31 USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.74B — | $3K — | $11.61 — | $11.61 — | $2.74B — | 10.45 | $1.11 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Iwatani IWTNF | $9.45 — |
+9.5
|
$2.74B — | $100 — | $9.45 — | $9.45 — | $2.74B — | 7.80 | $1.21 — | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.74B USD | 19.04 | $0.47 0.51 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Blackbaud, Inc. BNK.F | $51.5 56.3 USD |
-1.9
|
$2.51B 2.74B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.51B 2.74B USD | 0 | -$4.85 -5.3 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HRZA.F | $4.35 4.76 USD |
0
|
$2.5B 2.74B USD | $50 54.66 USD | $4.35 4.76 USD | $4.37 4.77 USD | $2.5B 2.74B USD | 28.99 | $0.15 0.16 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $230 261.69 USD | $0 0 USD | $0 0 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| GUOCO GROUP 0053.HK | $65 8.31 USD |
-2.4
|
$21.39B 2.73B USD | $12K 1.53K USD | $65 8.31 USD | $65.4 8.36 USD | $21.39B 2.73B USD | 5.38 | $12.07 1.54 USD | |
| Man MNGPF | $2.4 — |
0
|
$2.73B — | $2.5K — | $2.4 — | $2.4 — | $2.73B — | 9.59 | $0.25 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$46.14B 2.73B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $46.14B 2.73B USD | 0 | -$8.18 -0.4 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Kangwon Land, Inc. 035250.KS | $18,040 13.62 USD |
+0.84
|
$3.62T 2.73B USD | $536.17K 404.72 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 11.87 | $0.08 0.09 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,625 24.47 USD |
-0.33
|
$403.91B 2.73B USD | $202.6K 1.37K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.91B 2.73B USD | 24.01 | $150.94 1.02 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.49B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.49B 2.73B USD | 24.51 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.53 22.44 USD |
-1.3
|
$2.49B 2.73B USD | $13 14.21 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.49B 2.73B USD | 8.44 | $2.43 2.66 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
+0.95
|
$2.49B 2.73B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.49B 2.73B USD | 8.83 | $0.24 0.26 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Alight, Inc. A9L0.F | $4.5 4.92 USD |
-0.44
|
$2.49B 2.72B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.49B 2.72B USD | 0 | -$0.05 -0.05 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
-0.76
|
$2.49B 2.72B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.49B 2.72B USD | 0 | -$3.31 -3.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| HgCapital Trust plc 5AC.MU | $5.9 6.45 USD |
0
|
$2.48B 2.72B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 3.69 | $1.6 1.75 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $279 26.76 USD |
+1.09
|
$28.31B 2.72B USD | $3.87K 370.86 USD | $273 26.19 USD | $278 26.67 USD | $28.31B 2.72B USD | 11.62 | $23.99 2.3 USD | |
| Community Financial System, Inc. CBY.F | $47 51.38 USD |
+0.43
|
$2.48B 2.72B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $2.48B 2.72B USD | 14.96 | $3.14 3.43 USD | |
| Coface SA 65C.SG | $15.83 17.3 USD |
-1.06
|
$2.48B 2.72B USD | $0 0 USD | $15.83 17.3 USD | $15.83 17.3 USD | $2.48B 2.72B USD | 59.96 | $0.26 0.29 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,339 15.79 USD |
+0.39
|
$402.08B 2.71B USD | $740.2K 5K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $402.08B 2.71B USD | 116.71 | $20.04 0.14 USD | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.71B — | $100 — | $124.42 — | $124.42 — | $2.71B — | 42.60 | $2.92 — | |
| Sun Art Retail Group Ltd SRI.SG | $0.26 0.28 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $2.48B 2.71B USD | 5.41 | $0.05 0.05 USD | |
| Vistry Group PLC 44B.F | $7.61 8.32 USD |
-0.33
|
$2.48B 2.71B USD | $1K 1.09K USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.48B 2.71B USD | 29.26 | $0.26 0.28 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Seaboard SEB | $2,790.08 — |
+3.08
|
$2.71B — | $2.78K — | $2,706.69 — | $2,799.74 — | $2.71B — | 27.62 | $101 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.71B — | $400 — | $22.22 — | $22.59 — | $2.71B — | 14.81 | $1.5 — | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.71B — | $2K — | $7.5 — | $7.5 — | $2.71B — | 4.09 | $1.83 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $445.1 5.38 USD |
-1.2
|
$223.59B 2.71B USD | $48.71K 589.33 USD | $444.6 5.38 USD | $460 5.57 USD | $223.59B 2.71B USD | 39.84 | $11.17 0.14 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,318 29.15 USD |
-0.42
|
$400.73B 2.71B USD | $85.7K 578.5 USD | $4,303 29.05 USD | $4,358 29.42 USD | $400.73B 2.71B USD | 14.60 | $295.72 2 USD | |
| Husqvarna AB (publ) HRZ.F | $4.32 4.72 USD |
-1.19
|
$2.47B 2.7B USD | $6.29K 6.88K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.47B 2.7B USD | 28.76 | $0.15 0.16 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $20.28 22.17 USD |
0
|
$2.47B 2.7B USD | $42 45.91 USD | $20.23 22.11 USD | $20.28 22.17 USD | $2.47B 2.7B USD | 8.34 | $2.43 2.66 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| IPG Photonics Corporation IPF.F | $57.4 62.75 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.47B 2.7B USD | 0 | -$3.94 -4.3 USD | |
| Sankyu Inc. 9065.T | $7,655 51.67 USD |
+1.1
|
$400.2B 2.7B USD | $145.9K 984.87 USD | $7,595 51.27 USD | $7,694 51.94 USD | $400.2B 2.7B USD | 13.40 | $570.93 3.85 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.75 0.82 USD |
0
|
$2.47B 2.7B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $2.47B 2.7B USD | 18.78 | $0.04 0.04 USD | |
| Vicat S.A. 4HM.F | $55.1 60.23 USD |
+0.55
|
$2.47B 2.7B USD | $50 54.66 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.47B 2.7B USD | 9.04 | $6.09 6.66 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.47B 2.7B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.47B 2.7B USD | 13.26 | $5.32 5.82 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.92 2.1 USD |
+5.81
|
$2.47B 2.7B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.47B 2.7B USD | 17.45 | $0.11 0.12 USD | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
+1.15
|
$2.47B 2.7B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.47B 2.7B USD | 27.95 | $0.44 0.48 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,217 14.97 USD |
+1.56
|
$399.89B 2.7B USD | $234.6K 1.58K USD | $2,185 14.75 USD | $2,234 15.08 USD | $399.89B 2.7B USD | 24.89 | $89.07 0.6 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $10.04M 641.4 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Camurus AB (publ) 0RD1.L | $591.95 57.78 USD |
-0.44
|
$27.64B 2.7B USD | $3.7K 361.36 USD | $583 56.91 USD | $604.5 59.01 USD | $27.64B 2.7B USD | 0 | -$1.27 -0.1 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $450 — | $39.51 — | $39.51 — | $2.7B — | 15.67 | $2.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.7B — | $200 — | $30.29 — | $30.29 — | $2.7B — | 0 | -$1.83 — | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.87
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
0
|
$2.46B 2.69B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.69B USD | 23.27 | $3.66 4 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| Venture Corporation Limited VEMLY | $46.77 — |
+5.41
|
$2.69B — | $100 — | $46.77 — | $46.77 — | $2.69B — | 14.21 | $3.29 — | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Amber Enterprises India Limited AMBER.NS | $6,560 79.37 USD |
-1.99
|
$222.27B 2.69B USD | $246.97K 2.99K USD | $6,551 79.26 USD | $6,820.5 82.52 USD | $222.27B 2.69B USD | 91.59 | $71.62 0.87 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.2 4.14 USD |
-1.26
|
$222.23B 2.69B USD | $12.06K 145.95 USD | $342.2 4.14 USD | $348.25 4.21 USD | $222.23B 2.69B USD | 39.65 | $8.63 0.1 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.3 6.66 USD |
-0.07
|
$222.22B 2.69B USD | $14.88K 180.06 USD | $548.9 6.64 USD | $556.7 6.74 USD | $222.22B 2.69B USD | 13.36 | $41.19 0.5 USD | |
| Mineral Resources Limited F5J.F | $12.27 13.41 USD |
-1.81
|
$2.46B 2.69B USD | $15 16.4 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 0 | -$3.51 -3.8 USD | |
| PTC Industries Limited PTCIL.BO | $14,698.75 177.83 USD |
-0.17
|
$222.18B 2.69B USD | $354 4.28 USD | $14,610 176.76 USD | $14,960.2 180.99 USD | $222.18B 2.69B USD | 356.50 | $41.23 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $751.4 9.09 USD |
+0.21
|
$222.14B 2.69B USD | $60.9K 736.74 USD | $747.05 9.04 USD | $757.95 9.17 USD | $222.14B 2.69B USD | 23.35 | $32.17 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $751.05 9.09 USD |
+0.2
|
$222.11B 2.69B USD | $2.56K 31 USD | $747.3 9.04 USD | $757.7 9.17 USD | $222.11B 2.69B USD | 23.35 | $32.16 0.39 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-11.37
|
$2.68B — | $400 — | $16.2 — | $16.81 — | $2.68B — | 35.00 | $0.41 — | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
0
|
$2.46B 2.68B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.46B 2.68B USD | 22.34 | $4.7 5.14 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| M/I Homes, Inc. 4MI.F | $90.7 99.15 USD |
+0.62
|
$2.45B 2.68B USD | $25 27.33 USD | $90.7 99.15 USD | $90.7 99.15 USD | $2.45B 2.68B USD | 5.50 | $16.47 18 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.95 4.68 USD |
-0.42
|
$27.47B 2.68B USD | $11.81K 1.15K USD | $47.8 4.67 USD | $48.3 4.71 USD | $27.47B 2.68B USD | 28.37 | $1.69 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||